{
  "ticker": {
    "uuid": "ea1b16af-8691-4e08-b9e1-fb491860e792",
    "symbol": "RIO",
    "name": "Rio Tinto Group",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10274.626953,
    "boundary_margin": 0.950436,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319143,
    "volatility_stability": 1.0435,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 1.010067,
      "interruption": -0.156804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11070.606445,
        "direction_boundary": 4444.363281,
        "core_momentum": 1.490932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444311
      },
      {
        "date": "2023-08-25",
        "close": 11736.023438,
        "direction_boundary": 4389.37793,
        "core_momentum": 1.673733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2023-09-01",
        "close": 12268.955078,
        "direction_boundary": 3949.98999,
        "core_momentum": 2.106072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406254
      },
      {
        "date": "2023-09-08",
        "close": 11326.074219,
        "direction_boundary": 4073.958496,
        "core_momentum": 1.780115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2023-09-15",
        "close": 12167.967773,
        "direction_boundary": 4146.939941,
        "core_momentum": 1.934204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421697
      },
      {
        "date": "2023-09-22",
        "close": 12081.480469,
        "direction_boundary": 4056.463379,
        "core_momentum": 1.978328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2023-09-29",
        "close": 13096.351563,
        "direction_boundary": 4251.912598,
        "core_momentum": 2.080108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2023-10-06",
        "close": 13394.813477,
        "direction_boundary": 4397.875488,
        "core_momentum": 2.045746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2023-10-13",
        "close": 15745.018555,
        "direction_boundary": 4202.425293,
        "core_momentum": 2.74665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444975
      },
      {
        "date": "2023-10-20",
        "close": 15116.098633,
        "direction_boundary": 4220.92041,
        "core_momentum": 2.581233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454306
      },
      {
        "date": "2023-10-27",
        "close": 13278.329102,
        "direction_boundary": 4043.966309,
        "core_momentum": 2.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501759
      },
      {
        "date": "2023-11-03",
        "close": 14513.174805,
        "direction_boundary": 4426.368164,
        "core_momentum": 2.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508958
      },
      {
        "date": "2023-11-10",
        "close": 14350.694336,
        "direction_boundary": 5008.719727,
        "core_momentum": 1.865142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509904
      },
      {
        "date": "2023-11-17",
        "close": 14946.618164,
        "direction_boundary": 5428.612793,
        "core_momentum": 1.753303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508542
      },
      {
        "date": "2023-11-24",
        "close": 16113.472656,
        "direction_boundary": 5456.605469,
        "core_momentum": 1.953021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499564
      },
      {
        "date": "2023-12-01",
        "close": 15977.489258,
        "direction_boundary": 5716.539063,
        "core_momentum": 1.794958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497437
      },
      {
        "date": "2023-12-08",
        "close": 17512.794922,
        "direction_boundary": 5930.483887,
        "core_momentum": 1.953013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505401
      },
      {
        "date": "2023-12-15",
        "close": 17882.25,
        "direction_boundary": 5748.530273,
        "core_momentum": 2.110752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503738
      },
      {
        "date": "2023-12-22",
        "close": 17403.310547,
        "direction_boundary": 5901.491211,
        "core_momentum": 1.948968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501064
      },
      {
        "date": "2023-12-29",
        "close": 18072.726563,
        "direction_boundary": 6028.458984,
        "core_momentum": 1.997902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498292
      },
      {
        "date": "2024-01-05",
        "close": 20711.394531,
        "direction_boundary": 6270.396973,
        "core_momentum": 2.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517436
      },
      {
        "date": "2024-01-12",
        "close": 20991.857422,
        "direction_boundary": 6736.27832,
        "core_momentum": 2.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503447
      },
      {
        "date": "2024-01-19",
        "close": 22466.173828,
        "direction_boundary": 7062.194824,
        "core_momentum": 2.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495441
      },
      {
        "date": "2024-01-26",
        "close": 11007.614258,
        "direction_boundary": 7354.120605,
        "core_momentum": 0.496795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151489
      },
      {
        "date": "2024-02-02",
        "close": 11057.108398,
        "direction_boundary": 6826.754883,
        "core_momentum": 0.619673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150677
      },
      {
        "date": "2024-02-09",
        "close": 10481.181641,
        "direction_boundary": 6772.269043,
        "core_momentum": 0.547662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153046
      },
      {
        "date": "2024-02-16",
        "close": 9649.286133,
        "direction_boundary": 6878.741211,
        "core_momentum": 0.402769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128124
      },
      {
        "date": "2024-02-23",
        "close": 9201.342773,
        "direction_boundary": 6305.387695,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12573
      },
      {
        "date": "2024-03-01",
        "close": 8885.380859,
        "direction_boundary": 6985.713867,
        "core_momentum": 0.271936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123526
      },
      {
        "date": "2024-03-08",
        "close": 8178.290039,
        "direction_boundary": 6672.347168,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123889
      },
      {
        "date": "2024-03-15",
        "close": 8358.774414,
        "direction_boundary": 6539.370605,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.11853
      },
      {
        "date": "2024-03-22",
        "close": 8652.749023,
        "direction_boundary": 6294.912109,
        "core_momentum": 0.374562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120568
      },
      {
        "date": "2024-03-29",
        "close": 8603.25293,
        "direction_boundary": 6958.297852,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112526
      },
      {
        "date": "2024-04-05",
        "close": 8272.78125,
        "direction_boundary": 6833.318848,
        "core_momentum": 0.210653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111524
      },
      {
        "date": "2024-04-12",
        "close": 8698.745117,
        "direction_boundary": 6925.803223,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085838
      },
      {
        "date": "2024-04-19",
        "close": 8943.223633,
        "direction_boundary": 7335.232422,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087726
      },
      {
        "date": "2024-04-26",
        "close": 9268.196289,
        "direction_boundary": 7249.247559,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078581
      },
      {
        "date": "2024-05-03",
        "close": 9687.65918,
        "direction_boundary": 7274.742676,
        "core_momentum": 0.331684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071828
      },
      {
        "date": "2024-05-10",
        "close": 9443.179688,
        "direction_boundary": 7244.248047,
        "core_momentum": 0.303542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071897
      },
      {
        "date": "2024-05-17",
        "close": 10134.120117,
        "direction_boundary": 7662.675781,
        "core_momentum": 0.32253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075864
      },
      {
        "date": "2024-05-24",
        "close": 11099.535156,
        "direction_boundary": 7260.745117,
        "core_momentum": 0.528705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078735
      },
      {
        "date": "2024-05-31",
        "close": 10941.049805,
        "direction_boundary": 7854.642578,
        "core_momentum": 0.392941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078702
      },
      {
        "date": "2024-06-07",
        "close": 11128.53418,
        "direction_boundary": 8073.104492,
        "core_momentum": 0.37847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068903
      },
      {
        "date": "2024-06-14",
        "close": 10555.083008,
        "direction_boundary": 8565.020508,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068511
      },
      {
        "date": "2024-06-21",
        "close": 10962.046875,
        "direction_boundary": 8244.575195,
        "core_momentum": 0.329607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071471
      },
      {
        "date": "2024-06-28",
        "close": 11106.53418,
        "direction_boundary": 8175.087891,
        "core_momentum": 0.358583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069459
      },
      {
        "date": "2024-07-05",
        "close": 11821.472656,
        "direction_boundary": 8196.583984,
        "core_momentum": 0.442244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052819
      },
      {
        "date": "2024-07-12",
        "close": 12273.933594,
        "direction_boundary": 9245.902344,
        "core_momentum": 0.3275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054951
      },
      {
        "date": "2024-07-19",
        "close": 10649.076172,
        "direction_boundary": 8897.962891,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059869
      },
      {
        "date": "2024-07-26",
        "close": 10724.068359,
        "direction_boundary": 9035.438477,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385087
      },
      {
        "date": "2024-08-02",
        "close": 10449.091797,
        "direction_boundary": 9381.87793,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386533
      },
      {
        "date": "2024-08-09",
        "close": 10299.105469,
        "direction_boundary": 9176.345703,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379902
      },
      {
        "date": "2024-08-16",
        "close": 9899.358398,
        "direction_boundary": 11070.606445,
        "core_momentum": -0.105798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2024-08-23",
        "close": 10124.34375,
        "direction_boundary": 11736.023438,
        "core_momentum": -0.137328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359991
      },
      {
        "date": "2024-08-30",
        "close": 10249.335938,
        "direction_boundary": 12268.955078,
        "core_momentum": -0.164612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355791
      },
      {
        "date": "2024-09-06",
        "close": 9419.390625,
        "direction_boundary": 11326.074219,
        "core_momentum": -0.168345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356551
      },
      {
        "date": "2024-09-13",
        "close": 9789.366211,
        "direction_boundary": 12167.967773,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358831
      },
      {
        "date": "2024-09-20",
        "close": 9709.371094,
        "direction_boundary": 12081.480469,
        "core_momentum": -0.196343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356936
      },
      {
        "date": "2024-09-27",
        "close": 10924.292969,
        "direction_boundary": 13096.351563,
        "core_momentum": -0.165852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389577
      },
      {
        "date": "2024-10-04",
        "close": 10649.310547,
        "direction_boundary": 13394.813477,
        "core_momentum": -0.204968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386632
      },
      {
        "date": "2024-10-11",
        "close": 9859.361328,
        "direction_boundary": 15745.018555,
        "core_momentum": -0.373811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400028
      },
      {
        "date": "2024-10-18",
        "close": 9779.366211,
        "direction_boundary": 15116.098633,
        "core_momentum": -0.35305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399012
      },
      {
        "date": "2024-10-25",
        "close": 9509.383789,
        "direction_boundary": 13278.329102,
        "core_momentum": -0.283842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39849
      },
      {
        "date": "2024-11-01",
        "close": 9589.378906,
        "direction_boundary": 14513.174805,
        "core_momentum": -0.339264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393775
      },
      {
        "date": "2024-11-08",
        "close": 9279.398438,
        "direction_boundary": 14350.694336,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394836
      },
      {
        "date": "2024-11-15",
        "close": 8659.439453,
        "direction_boundary": 14946.618164,
        "core_momentum": -0.420642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391927
      },
      {
        "date": "2024-11-22",
        "close": 8649.439453,
        "direction_boundary": 16113.472656,
        "core_momentum": -0.463217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2024-11-29",
        "close": 8789.430664,
        "direction_boundary": 15977.489258,
        "core_momentum": -0.449887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36792
      },
      {
        "date": "2024-12-06",
        "close": 8329.459961,
        "direction_boundary": 17512.794922,
        "core_momentum": -0.524379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371211
      },
      {
        "date": "2024-12-13",
        "close": 8499.448242,
        "direction_boundary": 17882.25,
        "core_momentum": -0.524699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368597
      },
      {
        "date": "2024-12-20",
        "close": 8569.444336,
        "direction_boundary": 17403.310547,
        "core_momentum": -0.507597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363429
      },
      {
        "date": "2024-12-27",
        "close": 8739.433594,
        "direction_boundary": 18072.726563,
        "core_momentum": -0.51643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364354
      },
      {
        "date": "2025-01-03",
        "close": 8679.4375,
        "direction_boundary": 20711.394531,
        "core_momentum": -0.580934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349488
      },
      {
        "date": "2025-01-10",
        "close": 8769.432617,
        "direction_boundary": 20991.857422,
        "core_momentum": -0.582246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343775
      },
      {
        "date": "2025-01-17",
        "close": 9119.408203,
        "direction_boundary": 22466.173828,
        "core_momentum": -0.594083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296241
      },
      {
        "date": "2025-01-24",
        "close": 9099.411133,
        "direction_boundary": 11007.614258,
        "core_momentum": -0.173353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2025-01-31",
        "close": 8919.421875,
        "direction_boundary": 11057.108398,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295027
      },
      {
        "date": "2025-02-07",
        "close": 9279.398438,
        "direction_boundary": 10481.181641,
        "core_momentum": -0.114661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301405
      },
      {
        "date": "2025-02-14",
        "close": 9489.385742,
        "direction_boundary": 9649.286133,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299016
      },
      {
        "date": "2025-02-21",
        "close": 9649.375,
        "direction_boundary": 9201.342773,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298194
      },
      {
        "date": "2025-02-28",
        "close": 9259.400391,
        "direction_boundary": 8885.380859,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302335
      },
      {
        "date": "2025-03-07",
        "close": 9569.65332,
        "direction_boundary": 8178.290039,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2025-03-14",
        "close": 9749.646484,
        "direction_boundary": 8358.774414,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278991
      },
      {
        "date": "2025-03-21",
        "close": 10024.636719,
        "direction_boundary": 8652.749023,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281374
      },
      {
        "date": "2025-03-28",
        "close": 9959.638672,
        "direction_boundary": 8603.25293,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22556
      },
      {
        "date": "2025-04-04",
        "close": 9109.669922,
        "direction_boundary": 8272.78125,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253523
      },
      {
        "date": "2025-04-11",
        "close": 9509.655273,
        "direction_boundary": 8698.745117,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240544
      },
      {
        "date": "2025-04-18",
        "close": 8399.695313,
        "direction_boundary": 8943.223633,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2025-04-25",
        "close": 9069.670898,
        "direction_boundary": 9268.196289,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2025-05-02",
        "close": 8879.678711,
        "direction_boundary": 9687.65918,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314879
      },
      {
        "date": "2025-05-09",
        "close": 8649.686523,
        "direction_boundary": 9443.179688,
        "core_momentum": -0.084028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2025-05-16",
        "close": 9159.668945,
        "direction_boundary": 10134.120117,
        "core_momentum": -0.096155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30916
      },
      {
        "date": "2025-05-23",
        "close": 8949.675781,
        "direction_boundary": 11099.535156,
        "core_momentum": -0.193689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311137
      },
      {
        "date": "2025-05-30",
        "close": 8929.676758,
        "direction_boundary": 10941.049805,
        "core_momentum": -0.183837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310437
      },
      {
        "date": "2025-06-06",
        "close": 8859.678711,
        "direction_boundary": 11128.53418,
        "core_momentum": -0.203877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300737
      },
      {
        "date": "2025-06-13",
        "close": 8639.686523,
        "direction_boundary": 10555.083008,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301932
      },
      {
        "date": "2025-06-20",
        "close": 8539.69043,
        "direction_boundary": 10962.046875,
        "core_momentum": -0.220977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2025-06-27",
        "close": 8819.680664,
        "direction_boundary": 11106.53418,
        "core_momentum": -0.205902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304341
      },
      {
        "date": "2025-07-04",
        "close": 9229.665039,
        "direction_boundary": 11821.472656,
        "core_momentum": -0.219246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310441
      },
      {
        "date": "2025-07-11",
        "close": 9689.648438,
        "direction_boundary": 12273.933594,
        "core_momentum": -0.210551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316885
      },
      {
        "date": "2025-07-18",
        "close": 9789.645508,
        "direction_boundary": 10649.076172,
        "core_momentum": -0.080705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312959
      },
      {
        "date": "2025-07-25",
        "close": 10124.632813,
        "direction_boundary": 10724.068359,
        "core_momentum": -0.055896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315766
      },
      {
        "date": "2025-08-01",
        "close": 10199.630859,
        "direction_boundary": 10449.091797,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313866
      },
      {
        "date": "2025-08-08",
        "close": 10274.626953,
        "direction_boundary": 10299.105469,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309957
      },
      {
        "date": "2025-08-15",
        "close": 9969.814453,
        "direction_boundary": 9899.358398,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2025-08-22",
        "close": 10399.806641,
        "direction_boundary": 10124.34375,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2025-08-29",
        "close": 10674.801758,
        "direction_boundary": 10249.335938,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2025-09-05",
        "close": 11074.793945,
        "direction_boundary": 9419.390625,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2025-09-12",
        "close": 11539.785156,
        "direction_boundary": 9789.366211,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2025-09-19",
        "close": 12189.773438,
        "direction_boundary": 9709.371094,
        "core_momentum": 0.255465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321542
      },
      {
        "date": "2025-09-26",
        "close": 11919.77832,
        "direction_boundary": 10924.292969,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323676
      },
      {
        "date": "2025-10-03",
        "close": 12549.766602,
        "direction_boundary": 10649.310547,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2025-10-10",
        "close": 12329.770508,
        "direction_boundary": 9859.361328,
        "core_momentum": 0.250565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297294
      },
      {
        "date": "2025-10-17",
        "close": 13099.756836,
        "direction_boundary": 9779.366211,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2025-10-24",
        "close": 13839.742188,
        "direction_boundary": 9509.383789,
        "core_momentum": 0.455377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2025-10-31",
        "close": 13509.749023,
        "direction_boundary": 9589.378906,
        "core_momentum": 0.408824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226023
      },
      {
        "date": "2025-11-07",
        "close": 12759.762695,
        "direction_boundary": 9279.398438,
        "core_momentum": 0.375064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24115
      },
      {
        "date": "2025-11-14",
        "close": 13139.755859,
        "direction_boundary": 8659.439453,
        "core_momentum": 0.517391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2025-11-21",
        "close": 13109.755859,
        "direction_boundary": 8649.439453,
        "core_momentum": 0.515677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229485
      },
      {
        "date": "2025-11-28",
        "close": 13799.743164,
        "direction_boundary": 8789.430664,
        "core_momentum": 0.570038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233562
      },
      {
        "date": "2025-12-05",
        "close": 13759.744141,
        "direction_boundary": 8329.459961,
        "core_momentum": 0.651937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2025-12-12",
        "close": 14259.734375,
        "direction_boundary": 8499.448242,
        "core_momentum": 0.677725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2025-12-19",
        "close": 15169.717773,
        "direction_boundary": 8569.444336,
        "core_momentum": 0.77021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2025-12-26",
        "close": 16249.698242,
        "direction_boundary": 8739.433594,
        "core_momentum": 0.859354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2026-01-02",
        "close": 15619.709961,
        "direction_boundary": 8679.4375,
        "core_momentum": 0.799622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2026-01-09",
        "close": 15589.709961,
        "direction_boundary": 8769.432617,
        "core_momentum": 0.777733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2026-01-16",
        "close": 16189.699219,
        "direction_boundary": 9119.408203,
        "core_momentum": 0.775302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2026-01-23",
        "close": 17069.681641,
        "direction_boundary": 9099.411133,
        "core_momentum": 0.875911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2026-01-30",
        "close": 17249.679688,
        "direction_boundary": 8919.421875,
        "core_momentum": 0.933946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2026-02-06",
        "close": 17419.675781,
        "direction_boundary": 9279.398438,
        "core_momentum": 0.877242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2026-02-13",
        "close": 17979.666016,
        "direction_boundary": 9489.385742,
        "core_momentum": 0.894713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2026-02-20",
        "close": 17559.673828,
        "direction_boundary": 9649.375,
        "core_momentum": 0.819773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2026-02-27",
        "close": 18109.664063,
        "direction_boundary": 9259.400391,
        "core_momentum": 0.955814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2026-03-06",
        "close": 16650.0,
        "direction_boundary": 9569.65332,
        "core_momentum": 0.739875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2026-03-13",
        "close": 16090.0,
        "direction_boundary": 9749.646484,
        "core_momentum": 0.650316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2026-03-20",
        "close": 15270.0,
        "direction_boundary": 10024.636719,
        "core_momentum": 0.523247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2026-03-27",
        "close": 15960.0,
        "direction_boundary": 9959.638672,
        "core_momentum": 0.602468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299974
      },
      {
        "date": "2026-04-03",
        "close": 17630.0,
        "direction_boundary": 9109.669922,
        "core_momentum": 0.935306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2026-04-10",
        "close": 18090.0,
        "direction_boundary": 9509.655273,
        "core_momentum": 0.902277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316919
      },
      {
        "date": "2026-04-17",
        "close": 18250.0,
        "direction_boundary": 8399.695313,
        "core_momentum": 1.172698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310001
      },
      {
        "date": "2026-04-24",
        "close": 18630.0,
        "direction_boundary": 9069.670898,
        "core_momentum": 1.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2026-05-01",
        "close": 18780.0,
        "direction_boundary": 8879.678711,
        "core_momentum": 1.114941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2026-05-08",
        "close": 19570.0,
        "direction_boundary": 8649.686523,
        "core_momentum": 1.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2026-05-15",
        "close": 19220.0,
        "direction_boundary": 9159.668945,
        "core_momentum": 1.098329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2026-05-22",
        "close": 19370.0,
        "direction_boundary": 8949.675781,
        "core_momentum": 1.164324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2026-05-29",
        "close": 19760.0,
        "direction_boundary": 8929.676758,
        "core_momentum": 1.212846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2026-06-05",
        "close": 19010.0,
        "direction_boundary": 8859.678711,
        "core_momentum": 1.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2026-06-12",
        "close": 19730.0,
        "direction_boundary": 8639.686523,
        "core_momentum": 1.283648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291305
      },
      {
        "date": "2026-06-19",
        "close": 19030.0,
        "direction_boundary": 8539.69043,
        "core_momentum": 1.228418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2026-06-26",
        "close": 18050.0,
        "direction_boundary": 8819.680664,
        "core_momentum": 1.046559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2026-07-03",
        "close": 19230.0,
        "direction_boundary": 9229.665039,
        "core_momentum": 1.083499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2026-07-10",
        "close": 17730.0,
        "direction_boundary": 9689.648438,
        "core_momentum": 0.829788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317585
      },
      {
        "date": "2026-07-17",
        "close": 17780.0,
        "direction_boundary": 9789.645508,
        "core_momentum": 0.816205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314041
      },
      {
        "date": "2026-07-24",
        "close": 18260.0,
        "direction_boundary": 10124.632813,
        "core_momentum": 0.803522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307837
      },
      {
        "date": "2026-07-31",
        "close": 19100.0,
        "direction_boundary": 10199.630859,
        "core_momentum": 0.872617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313273
      },
      {
        "date": "2026-08-07",
        "close": 20040.0,
        "direction_boundary": 10274.626953,
        "core_momentum": 0.950436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11070.606445,
        "volume": 30137
      },
      {
        "date": "2023-08-25",
        "close": 11736.023438,
        "volume": 11671
      },
      {
        "date": "2023-09-01",
        "close": 12268.955078,
        "volume": 14064
      },
      {
        "date": "2023-09-08",
        "close": 11326.074219,
        "volume": 9640
      },
      {
        "date": "2023-09-15",
        "close": 12167.967773,
        "volume": 12818
      },
      {
        "date": "2023-09-22",
        "close": 12081.480469,
        "volume": 10161
      },
      {
        "date": "2023-09-29",
        "close": 13096.351563,
        "volume": 11978
      },
      {
        "date": "2023-10-06",
        "close": 13394.813477,
        "volume": 7577
      },
      {
        "date": "2023-10-13",
        "close": 15745.018555,
        "volume": 9140
      },
      {
        "date": "2023-10-20",
        "close": 15116.098633,
        "volume": 15886
      },
      {
        "date": "2023-10-27",
        "close": 13278.329102,
        "volume": 5318
      },
      {
        "date": "2023-11-03",
        "close": 14513.174805,
        "volume": 5338
      },
      {
        "date": "2023-11-10",
        "close": 14350.694336,
        "volume": 5823
      },
      {
        "date": "2023-11-17",
        "close": 14946.618164,
        "volume": 10635
      },
      {
        "date": "2023-11-24",
        "close": 16113.472656,
        "volume": 5108
      },
      {
        "date": "2023-12-01",
        "close": 15977.489258,
        "volume": 8198
      },
      {
        "date": "2023-12-08",
        "close": 17512.794922,
        "volume": 10455
      },
      {
        "date": "2023-12-15",
        "close": 17882.25,
        "volume": 14259
      },
      {
        "date": "2023-12-22",
        "close": 17403.310547,
        "volume": 7456
      },
      {
        "date": "2023-12-29",
        "close": 18072.726563,
        "volume": 6883
      },
      {
        "date": "2024-01-05",
        "close": 20711.394531,
        "volume": 7363
      },
      {
        "date": "2024-01-12",
        "close": 20991.857422,
        "volume": 12139
      },
      {
        "date": "2024-01-19",
        "close": 22466.173828,
        "volume": 10995
      },
      {
        "date": "2024-01-26",
        "close": 11007.614258,
        "volume": 12435
      },
      {
        "date": "2024-02-02",
        "close": 11057.108398,
        "volume": 14562
      },
      {
        "date": "2024-02-09",
        "close": 10481.181641,
        "volume": 18546
      },
      {
        "date": "2024-02-16",
        "close": 9649.286133,
        "volume": 21385
      },
      {
        "date": "2024-02-23",
        "close": 9201.342773,
        "volume": 14783
      },
      {
        "date": "2024-03-01",
        "close": 8885.380859,
        "volume": 22466
      },
      {
        "date": "2024-03-08",
        "close": 8178.290039,
        "volume": 39164
      },
      {
        "date": "2024-03-15",
        "close": 8358.774414,
        "volume": 25152
      },
      {
        "date": "2024-03-22",
        "close": 8652.749023,
        "volume": 22594
      },
      {
        "date": "2024-03-29",
        "close": 8603.25293,
        "volume": 7677
      },
      {
        "date": "2024-04-05",
        "close": 8272.78125,
        "volume": 13737
      },
      {
        "date": "2024-04-12",
        "close": 8698.745117,
        "volume": 13713
      },
      {
        "date": "2024-04-19",
        "close": 8943.223633,
        "volume": 15006
      },
      {
        "date": "2024-04-26",
        "close": 9268.196289,
        "volume": 10426
      },
      {
        "date": "2024-05-03",
        "close": 9687.65918,
        "volume": 11573
      },
      {
        "date": "2024-05-10",
        "close": 9443.179688,
        "volume": 9849
      },
      {
        "date": "2024-05-17",
        "close": 10134.120117,
        "volume": 12375
      },
      {
        "date": "2024-05-24",
        "close": 11099.535156,
        "volume": 20034
      },
      {
        "date": "2024-05-31",
        "close": 10941.049805,
        "volume": 11106
      },
      {
        "date": "2024-06-07",
        "close": 11128.53418,
        "volume": 34153
      },
      {
        "date": "2024-06-14",
        "close": 10555.083008,
        "volume": 10616
      },
      {
        "date": "2024-06-21",
        "close": 10962.046875,
        "volume": 3674
      },
      {
        "date": "2024-06-28",
        "close": 11106.53418,
        "volume": 13093
      },
      {
        "date": "2024-07-05",
        "close": 11821.472656,
        "volume": 25205
      },
      {
        "date": "2024-07-12",
        "close": 12273.933594,
        "volume": 23343
      },
      {
        "date": "2024-07-19",
        "close": 10649.076172,
        "volume": 24878
      },
      {
        "date": "2024-07-26",
        "close": 10724.068359,
        "volume": 13799
      },
      {
        "date": "2024-08-02",
        "close": 10449.091797,
        "volume": 9204
      },
      {
        "date": "2024-08-09",
        "close": 10299.105469,
        "volume": 9823
      },
      {
        "date": "2024-08-16",
        "close": 9899.358398,
        "volume": 20593
      },
      {
        "date": "2024-08-23",
        "close": 10124.34375,
        "volume": 11020
      },
      {
        "date": "2024-08-30",
        "close": 10249.335938,
        "volume": 20461
      },
      {
        "date": "2024-09-06",
        "close": 9419.390625,
        "volume": 17435
      },
      {
        "date": "2024-09-13",
        "close": 9789.366211,
        "volume": 19281
      },
      {
        "date": "2024-09-20",
        "close": 9709.371094,
        "volume": 16233
      },
      {
        "date": "2024-09-27",
        "close": 10924.292969,
        "volume": 31219
      },
      {
        "date": "2024-10-04",
        "close": 10649.310547,
        "volume": 25186
      },
      {
        "date": "2024-10-11",
        "close": 9859.361328,
        "volume": 38634
      },
      {
        "date": "2024-10-18",
        "close": 9779.366211,
        "volume": 34646
      },
      {
        "date": "2024-10-25",
        "close": 9509.383789,
        "volume": 25839
      },
      {
        "date": "2024-11-01",
        "close": 9589.378906,
        "volume": 22783
      },
      {
        "date": "2024-11-08",
        "close": 9279.398438,
        "volume": 21021
      },
      {
        "date": "2024-11-15",
        "close": 8659.439453,
        "volume": 46458
      },
      {
        "date": "2024-11-22",
        "close": 8649.439453,
        "volume": 17190
      },
      {
        "date": "2024-11-29",
        "close": 8789.430664,
        "volume": 49419
      },
      {
        "date": "2024-12-06",
        "close": 8329.459961,
        "volume": 23101
      },
      {
        "date": "2024-12-13",
        "close": 8499.448242,
        "volume": 40984
      },
      {
        "date": "2024-12-20",
        "close": 8569.444336,
        "volume": 72259
      },
      {
        "date": "2024-12-27",
        "close": 8739.433594,
        "volume": 23186
      },
      {
        "date": "2025-01-03",
        "close": 8679.4375,
        "volume": 18308
      },
      {
        "date": "2025-01-10",
        "close": 8769.432617,
        "volume": 49087
      },
      {
        "date": "2025-01-17",
        "close": 9119.408203,
        "volume": 41635
      },
      {
        "date": "2025-01-24",
        "close": 9099.411133,
        "volume": 28015
      },
      {
        "date": "2025-01-31",
        "close": 8919.421875,
        "volume": 24107
      },
      {
        "date": "2025-02-07",
        "close": 9279.398438,
        "volume": 25520
      },
      {
        "date": "2025-02-14",
        "close": 9489.385742,
        "volume": 32697
      },
      {
        "date": "2025-02-21",
        "close": 9649.375,
        "volume": 31498
      },
      {
        "date": "2025-02-28",
        "close": 9259.400391,
        "volume": 35455
      },
      {
        "date": "2025-03-07",
        "close": 9569.65332,
        "volume": 37849
      },
      {
        "date": "2025-03-14",
        "close": 9749.646484,
        "volume": 43215
      },
      {
        "date": "2025-03-21",
        "close": 10024.636719,
        "volume": 44113
      },
      {
        "date": "2025-03-28",
        "close": 9959.638672,
        "volume": 11336
      },
      {
        "date": "2025-04-04",
        "close": 9109.669922,
        "volume": 46177
      },
      {
        "date": "2025-04-11",
        "close": 9509.655273,
        "volume": 29058
      },
      {
        "date": "2025-04-18",
        "close": 8399.695313,
        "volume": 34573
      },
      {
        "date": "2025-04-25",
        "close": 9069.670898,
        "volume": 25701
      },
      {
        "date": "2025-05-02",
        "close": 8879.678711,
        "volume": 10496
      },
      {
        "date": "2025-05-09",
        "close": 8649.686523,
        "volume": 15618
      },
      {
        "date": "2025-05-16",
        "close": 9159.668945,
        "volume": 27481
      },
      {
        "date": "2025-05-23",
        "close": 8949.675781,
        "volume": 18658
      },
      {
        "date": "2025-05-30",
        "close": 8929.676758,
        "volume": 23345
      },
      {
        "date": "2025-06-06",
        "close": 8859.678711,
        "volume": 19579
      },
      {
        "date": "2025-06-13",
        "close": 8639.686523,
        "volume": 26037
      },
      {
        "date": "2025-06-20",
        "close": 8539.69043,
        "volume": 19953
      },
      {
        "date": "2025-06-27",
        "close": 8819.680664,
        "volume": 51221
      },
      {
        "date": "2025-07-04",
        "close": 9229.665039,
        "volume": 33606
      },
      {
        "date": "2025-07-11",
        "close": 9689.648438,
        "volume": 38959
      },
      {
        "date": "2025-07-18",
        "close": 9789.645508,
        "volume": 27340
      },
      {
        "date": "2025-07-25",
        "close": 10124.632813,
        "volume": 54593
      },
      {
        "date": "2025-08-01",
        "close": 10199.630859,
        "volume": 61944
      },
      {
        "date": "2025-08-08",
        "close": 10274.626953,
        "volume": 20421
      },
      {
        "date": "2025-08-15",
        "close": 9969.814453,
        "volume": 45788
      },
      {
        "date": "2025-08-22",
        "close": 10399.806641,
        "volume": 38267
      },
      {
        "date": "2025-08-29",
        "close": 10674.801758,
        "volume": 31858
      },
      {
        "date": "2025-09-05",
        "close": 11074.793945,
        "volume": 16993
      },
      {
        "date": "2025-09-12",
        "close": 11539.785156,
        "volume": 24994
      },
      {
        "date": "2025-09-19",
        "close": 12189.773438,
        "volume": 32975
      },
      {
        "date": "2025-09-26",
        "close": 11919.77832,
        "volume": 49999
      },
      {
        "date": "2025-10-03",
        "close": 12549.766602,
        "volume": 47207
      },
      {
        "date": "2025-10-10",
        "close": 12329.770508,
        "volume": 53473
      },
      {
        "date": "2025-10-17",
        "close": 13099.756836,
        "volume": 43157
      },
      {
        "date": "2025-10-24",
        "close": 13839.742188,
        "volume": 38960
      },
      {
        "date": "2025-10-31",
        "close": 13509.749023,
        "volume": 47116
      },
      {
        "date": "2025-11-07",
        "close": 12759.762695,
        "volume": 19950
      },
      {
        "date": "2025-11-14",
        "close": 13139.755859,
        "volume": 27671
      },
      {
        "date": "2025-11-21",
        "close": 13109.755859,
        "volume": 24371
      },
      {
        "date": "2025-11-28",
        "close": 13799.743164,
        "volume": 32426
      },
      {
        "date": "2025-12-05",
        "close": 13759.744141,
        "volume": 15428
      },
      {
        "date": "2025-12-12",
        "close": 14259.734375,
        "volume": 24526
      },
      {
        "date": "2025-12-19",
        "close": 15169.717773,
        "volume": 33243
      },
      {
        "date": "2025-12-26",
        "close": 16249.698242,
        "volume": 22834
      },
      {
        "date": "2026-01-02",
        "close": 15619.709961,
        "volume": 33155
      },
      {
        "date": "2026-01-09",
        "close": 15589.709961,
        "volume": 106894
      },
      {
        "date": "2026-01-16",
        "close": 16189.699219,
        "volume": 109205
      },
      {
        "date": "2026-01-23",
        "close": 17069.681641,
        "volume": 77828
      },
      {
        "date": "2026-01-30",
        "close": 17249.679688,
        "volume": 93862
      },
      {
        "date": "2026-02-06",
        "close": 17419.675781,
        "volume": 88696
      },
      {
        "date": "2026-02-13",
        "close": 17979.666016,
        "volume": 48220
      },
      {
        "date": "2026-02-20",
        "close": 17559.673828,
        "volume": 23028
      },
      {
        "date": "2026-02-27",
        "close": 18109.664063,
        "volume": 49321
      },
      {
        "date": "2026-03-06",
        "close": 16650.0,
        "volume": 57403
      },
      {
        "date": "2026-03-13",
        "close": 16090.0,
        "volume": 42103
      },
      {
        "date": "2026-03-20",
        "close": 15270.0,
        "volume": 56819
      },
      {
        "date": "2026-03-27",
        "close": 15960.0,
        "volume": 20541
      },
      {
        "date": "2026-04-03",
        "close": 17630.0,
        "volume": 36551
      },
      {
        "date": "2026-04-10",
        "close": 18090.0,
        "volume": 50574
      },
      {
        "date": "2026-04-17",
        "close": 18250.0,
        "volume": 32316
      },
      {
        "date": "2026-04-24",
        "close": 18630.0,
        "volume": 30392
      },
      {
        "date": "2026-05-01",
        "close": 18780.0,
        "volume": 23442
      },
      {
        "date": "2026-05-08",
        "close": 19570.0,
        "volume": 39421
      },
      {
        "date": "2026-05-15",
        "close": 19220.0,
        "volume": 37472
      },
      {
        "date": "2026-05-22",
        "close": 19370.0,
        "volume": 39886
      },
      {
        "date": "2026-05-29",
        "close": 19760.0,
        "volume": 27808
      },
      {
        "date": "2026-06-05",
        "close": 19010.0,
        "volume": 6843
      },
      {
        "date": "2026-06-12",
        "close": 19730.0,
        "volume": 4041
      },
      {
        "date": "2026-06-19",
        "close": 19030.0,
        "volume": 1605
      },
      {
        "date": "2026-06-26",
        "close": 18050.0,
        "volume": 3196
      },
      {
        "date": "2026-07-03",
        "close": 19230.0,
        "volume": 816
      },
      {
        "date": "2026-07-10",
        "close": 17730.0,
        "volume": 15449
      },
      {
        "date": "2026-07-17",
        "close": 17780.0,
        "volume": 20054
      },
      {
        "date": "2026-07-24",
        "close": 18260.0,
        "volume": 26547
      },
      {
        "date": "2026-07-31",
        "close": 19100.0,
        "volume": 39971
      },
      {
        "date": "2026-08-07",
        "close": 20040.0,
        "volume": 36514
      }
    ],
    "sharemaestro_context": {
      "trend": 18093.591341,
      "fair_value": 12548.257487,
      "market_activity": 3.826294,
      "market_dynamics": -0.552638,
      "relative_strength": 11.799794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.05475,
        "directional_follow_through": 0.7174,
        "regime_survival": 1.0,
        "conditional_difference": 0.019875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.17123,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.047316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.314807,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.162007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.445363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.345216
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 1.918778
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.041414
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.01448
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.223214
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010067
      }
    ]
  }
}