{
  "ticker": {
    "uuid": "ea1d0978-dfd0-4bc0-8f47-2adc70b96b59",
    "symbol": "MGLV",
    "name": "PT Panca Anugrah Wisesa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8425.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 565.0,
    "boundary_margin": 13.911504,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.987433,
    "volatility_stability": 0.4586,
    "risk_context": 0.1013,
    "current_regime": {
      "move": 101.743902,
      "interruption": -0.724731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1391.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456197
      },
      {
        "date": "2023-08-11",
        "close": 59.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416153
      },
      {
        "date": "2023-08-18",
        "close": 66.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43939
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487291
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486445
      },
      {
        "date": "2023-09-08",
        "close": 74.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502338
      },
      {
        "date": "2023-09-15",
        "close": 91.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548996
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538901
      },
      {
        "date": "2023-09-29",
        "close": 108.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548154
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651294
      },
      {
        "date": "2023-10-13",
        "close": 95.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639138
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699402
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699087
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703476
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707165
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708067
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708069
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721626
      },
      {
        "date": "2023-12-08",
        "close": 72.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739396
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790218
      },
      {
        "date": "2023-12-22",
        "close": 63.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790144
      },
      {
        "date": "2023-12-29",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78854
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789484
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804283
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.803656
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732959
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.734757
      },
      {
        "date": "2024-02-09",
        "close": 57.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735263
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717554
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681999
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71358
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740713
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679018
      },
      {
        "date": "2024-03-22",
        "close": 77.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676933
      },
      {
        "date": "2024-03-29",
        "close": 78.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656847
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665335
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655812
      },
      {
        "date": "2024-04-26",
        "close": 66.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656685
      },
      {
        "date": "2024-05-03",
        "close": 69.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65597
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653876
      },
      {
        "date": "2024-05-17",
        "close": 75.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661094
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655467
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660309
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660944
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650384
      },
      {
        "date": "2024-06-21",
        "close": 65.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597973
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595692
      },
      {
        "date": "2024-07-05",
        "close": 67.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595692
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596903
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5802
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57878
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584532
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588753
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58235
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582994
      },
      {
        "date": "2024-08-30",
        "close": 71.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565839
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534948
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49182
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490597
      },
      {
        "date": "2024-09-27",
        "close": 67.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487317
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489088
      },
      {
        "date": "2024-10-11",
        "close": 66.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372298
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352355
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289548
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28291
      },
      {
        "date": "2024-11-08",
        "close": 66.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288634
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283927
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284276
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273342
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2024-12-13",
        "close": 89.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2024-12-20",
        "close": 77.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396076
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394663
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394663
      },
      {
        "date": "2025-01-10",
        "close": 85.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411602
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441976
      },
      {
        "date": "2025-01-24",
        "close": 77.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430495
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422851
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421654
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453921
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460218
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461868
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462825
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460061
      },
      {
        "date": "2025-04-11",
        "close": 96.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459494
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461907
      },
      {
        "date": "2025-04-25",
        "close": 98.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469278
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542857
      },
      {
        "date": "2025-05-09",
        "close": 123.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542028
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550258
      },
      {
        "date": "2025-05-23",
        "close": 149.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551621
      },
      {
        "date": "2025-05-30",
        "close": 158.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546542
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605707
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "direction_boundary": 63.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655586
      },
      {
        "date": "2025-06-20",
        "close": 276.0,
        "direction_boundary": 64.0,
        "core_momentum": 3.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656775
      },
      {
        "date": "2025-06-27",
        "close": 276.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602138
      },
      {
        "date": "2025-07-04",
        "close": 276.0,
        "direction_boundary": 67.0,
        "core_momentum": 3.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602138
      },
      {
        "date": "2025-07-11",
        "close": 332.0,
        "direction_boundary": 67.0,
        "core_momentum": 3.955224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626033
      },
      {
        "date": "2025-07-18",
        "close": 530.0,
        "direction_boundary": 65.0,
        "core_momentum": 7.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846486
      },
      {
        "date": "2025-07-25",
        "close": 760.0,
        "direction_boundary": 63.0,
        "core_momentum": 11.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895073
      },
      {
        "date": "2025-08-01",
        "close": 590.0,
        "direction_boundary": 64.0,
        "core_momentum": 8.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00891
      },
      {
        "date": "2025-08-08",
        "close": 565.0,
        "direction_boundary": 70.0,
        "core_momentum": 7.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022385
      },
      {
        "date": "2025-08-15",
        "close": 885.0,
        "direction_boundary": 66.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134882
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "direction_boundary": 68.0,
        "core_momentum": 14.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133707
      },
      {
        "date": "2025-08-29",
        "close": 1050.0,
        "direction_boundary": 70.0,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140985
      },
      {
        "date": "2025-09-05",
        "close": 1050.0,
        "direction_boundary": 71.0,
        "core_momentum": 13.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131697
      },
      {
        "date": "2025-09-12",
        "close": 1395.0,
        "direction_boundary": 70.0,
        "core_momentum": 18.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158486
      },
      {
        "date": "2025-09-19",
        "close": 1005.0,
        "direction_boundary": 69.0,
        "core_momentum": 13.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295121
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "direction_boundary": 70.0,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544145
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "direction_boundary": 67.0,
        "core_momentum": 7.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558168
      },
      {
        "date": "2025-10-10",
        "close": 540.0,
        "direction_boundary": 69.0,
        "core_momentum": 6.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56184
      },
      {
        "date": "2025-10-17",
        "close": 458.0,
        "direction_boundary": 66.0,
        "core_momentum": 5.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58634
      },
      {
        "date": "2025-10-24",
        "close": 384.0,
        "direction_boundary": 68.0,
        "core_momentum": 4.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620191
      },
      {
        "date": "2025-10-31",
        "close": 545.0,
        "direction_boundary": 69.0,
        "core_momentum": 6.898551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658482
      },
      {
        "date": "2025-11-07",
        "close": 850.0,
        "direction_boundary": 69.0,
        "core_momentum": 11.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741233
      },
      {
        "date": "2025-11-14",
        "close": 755.0,
        "direction_boundary": 66.0,
        "core_momentum": 10.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.759894
      },
      {
        "date": "2025-11-21",
        "close": 955.0,
        "direction_boundary": 70.0,
        "core_momentum": 12.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.775618
      },
      {
        "date": "2025-11-28",
        "close": 1180.0,
        "direction_boundary": 68.0,
        "core_momentum": 16.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786044
      },
      {
        "date": "2025-12-05",
        "close": 1610.0,
        "direction_boundary": 71.0,
        "core_momentum": 21.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.804774
      },
      {
        "date": "2025-12-12",
        "close": 1510.0,
        "direction_boundary": 82.0,
        "core_momentum": 17.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799188
      },
      {
        "date": "2025-12-19",
        "close": 2200.0,
        "direction_boundary": 89.0,
        "core_momentum": 23.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849034
      },
      {
        "date": "2025-12-26",
        "close": 2200.0,
        "direction_boundary": 77.0,
        "core_momentum": 27.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849034
      },
      {
        "date": "2026-01-02",
        "close": 2200.0,
        "direction_boundary": 77.0,
        "core_momentum": 27.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849034
      },
      {
        "date": "2026-01-09",
        "close": 2660.0,
        "direction_boundary": 77.0,
        "core_momentum": 33.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.84963
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "direction_boundary": 85.0,
        "core_momentum": 29.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767243
      },
      {
        "date": "2026-01-23",
        "close": 2520.0,
        "direction_boundary": 76.0,
        "core_momentum": 32.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717353
      },
      {
        "date": "2026-01-30",
        "close": 2310.0,
        "direction_boundary": 77.0,
        "core_momentum": 29.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674352
      },
      {
        "date": "2026-02-06",
        "close": 2130.0,
        "direction_boundary": 81.0,
        "core_momentum": 25.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679494
      },
      {
        "date": "2026-02-13",
        "close": 3410.0,
        "direction_boundary": 79.0,
        "core_momentum": 42.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690072
      },
      {
        "date": "2026-02-20",
        "close": 4120.0,
        "direction_boundary": 80.0,
        "core_momentum": 50.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69282
      },
      {
        "date": "2026-02-27",
        "close": 4400.0,
        "direction_boundary": 91.0,
        "core_momentum": 47.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691191
      },
      {
        "date": "2026-03-06",
        "close": 3610.0,
        "direction_boundary": 87.0,
        "core_momentum": 40.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725996
      },
      {
        "date": "2026-03-13",
        "close": 3990.0,
        "direction_boundary": 91.0,
        "core_momentum": 42.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694114
      },
      {
        "date": "2026-03-20",
        "close": 4700.0,
        "direction_boundary": 89.0,
        "core_momentum": 51.808989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615713
      },
      {
        "date": "2026-03-27",
        "close": 4700.0,
        "direction_boundary": 90.0,
        "core_momentum": 51.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391231
      },
      {
        "date": "2026-04-03",
        "close": 4700.0,
        "direction_boundary": 95.0,
        "core_momentum": 48.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377756
      },
      {
        "date": "2026-04-10",
        "close": 5500.0,
        "direction_boundary": 96.0,
        "core_momentum": 56.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372165
      },
      {
        "date": "2026-04-17",
        "close": 7000.0,
        "direction_boundary": 91.0,
        "core_momentum": 75.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336904
      },
      {
        "date": "2026-04-24",
        "close": 6975.0,
        "direction_boundary": 98.0,
        "core_momentum": 70.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28472
      },
      {
        "date": "2026-05-01",
        "close": 8500.0,
        "direction_boundary": 121.0,
        "core_momentum": 69.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24487
      },
      {
        "date": "2026-05-08",
        "close": 8250.0,
        "direction_boundary": 123.0,
        "core_momentum": 66.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157392
      },
      {
        "date": "2026-05-15",
        "close": 7925.0,
        "direction_boundary": 139.0,
        "core_momentum": 56.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134388
      },
      {
        "date": "2026-05-22",
        "close": 6800.0,
        "direction_boundary": 149.0,
        "core_momentum": 44.637584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16278
      },
      {
        "date": "2026-05-29",
        "close": 6725.0,
        "direction_boundary": 158.0,
        "core_momentum": 41.563291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151614
      },
      {
        "date": "2026-06-05",
        "close": 8200.0,
        "direction_boundary": 197.0,
        "core_momentum": 40.624365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113955
      },
      {
        "date": "2026-06-12",
        "close": 8500.0,
        "direction_boundary": 252.0,
        "core_momentum": 32.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099739
      },
      {
        "date": "2026-06-19",
        "close": 8800.0,
        "direction_boundary": 276.0,
        "core_momentum": 30.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005189
      },
      {
        "date": "2026-06-26",
        "close": 7750.0,
        "direction_boundary": 276.0,
        "core_momentum": 27.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033707
      },
      {
        "date": "2026-07-03",
        "close": 8600.0,
        "direction_boundary": 276.0,
        "core_momentum": 30.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034029
      },
      {
        "date": "2026-07-10",
        "close": 8050.0,
        "direction_boundary": 332.0,
        "core_momentum": 23.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026887
      },
      {
        "date": "2026-07-17",
        "close": 8100.0,
        "direction_boundary": 530.0,
        "core_momentum": 14.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023976
      },
      {
        "date": "2026-07-24",
        "close": 8400.0,
        "direction_boundary": 760.0,
        "core_momentum": 10.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018354
      },
      {
        "date": "2026-07-31",
        "close": 8350.0,
        "direction_boundary": 590.0,
        "core_momentum": 13.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003224
      },
      {
        "date": "2026-08-07",
        "close": 8425.0,
        "direction_boundary": 565.0,
        "core_momentum": 13.911504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "volume": 3172700
      },
      {
        "date": "2023-08-11",
        "close": 59.0,
        "volume": 2544400
      },
      {
        "date": "2023-08-18",
        "close": 66.0,
        "volume": 2452200
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 9325700
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 3084700
      },
      {
        "date": "2023-09-08",
        "close": 74.0,
        "volume": 1879500
      },
      {
        "date": "2023-09-15",
        "close": 91.0,
        "volume": 5788600
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "volume": 5118500
      },
      {
        "date": "2023-09-29",
        "close": 108.0,
        "volume": 3398800
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 3110800
      },
      {
        "date": "2023-10-13",
        "close": 95.0,
        "volume": 698000
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 761100
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "volume": 812100
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "volume": 951800
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 609600
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "volume": 398600
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 672300
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "volume": 2203800
      },
      {
        "date": "2023-12-08",
        "close": 72.0,
        "volume": 905500
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 1777700
      },
      {
        "date": "2023-12-22",
        "close": 63.0,
        "volume": 457700
      },
      {
        "date": "2023-12-29",
        "close": 63.0,
        "volume": 262000
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 217200
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "volume": 1244400
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "volume": 264600
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "volume": 937600
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 817300
      },
      {
        "date": "2024-02-09",
        "close": 57.0,
        "volume": 31800
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "volume": 150700
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "volume": 132000
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 1045200
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "volume": 4252500
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "volume": 1921400
      },
      {
        "date": "2024-03-22",
        "close": 77.0,
        "volume": 4845000
      },
      {
        "date": "2024-03-29",
        "close": 78.0,
        "volume": 1186400
      },
      {
        "date": "2024-04-05",
        "close": 62.0,
        "volume": 501400
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "volume": 509700
      },
      {
        "date": "2024-04-26",
        "close": 66.0,
        "volume": 1200400
      },
      {
        "date": "2024-05-03",
        "close": 69.0,
        "volume": 153400
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 214400
      },
      {
        "date": "2024-05-17",
        "close": 75.0,
        "volume": 473800
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "volume": 528600
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "volume": 374600
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 89700
      },
      {
        "date": "2024-06-14",
        "close": 64.0,
        "volume": 36100
      },
      {
        "date": "2024-06-21",
        "close": 65.0,
        "volume": 43400
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "volume": 55900
      },
      {
        "date": "2024-07-05",
        "close": 67.0,
        "volume": 313200
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 463300
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "volume": 503200
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "volume": 2440600
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "volume": 1184700
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "volume": 198300
      },
      {
        "date": "2024-08-16",
        "close": 68.0,
        "volume": 1258400
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "volume": 383300
      },
      {
        "date": "2024-08-30",
        "close": 71.0,
        "volume": 632700
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "volume": 308400
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "volume": 66800
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "volume": 173700
      },
      {
        "date": "2024-09-27",
        "close": 67.0,
        "volume": 1113500
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "volume": 1257100
      },
      {
        "date": "2024-10-11",
        "close": 66.0,
        "volume": 1343600
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "volume": 1280900
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "volume": 507400
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "volume": 791700
      },
      {
        "date": "2024-11-08",
        "close": 66.0,
        "volume": 1096600
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "volume": 686400
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "volume": 2804200
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "volume": 299500
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "volume": 1929900
      },
      {
        "date": "2024-12-13",
        "close": 89.0,
        "volume": 4342400
      },
      {
        "date": "2024-12-20",
        "close": 77.0,
        "volume": 2084200
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "volume": 557000
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "volume": 1797800
      },
      {
        "date": "2025-01-10",
        "close": 85.0,
        "volume": 1085900
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "volume": 1028100
      },
      {
        "date": "2025-01-24",
        "close": 77.0,
        "volume": 6394700
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "volume": 93500
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "volume": 1157500
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 1451100
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "volume": 4316700
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 817200
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "volume": 343900
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "volume": 104800
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "volume": 1388200
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "volume": 387900
      },
      {
        "date": "2025-04-11",
        "close": 96.0,
        "volume": 205300
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "volume": 165000
      },
      {
        "date": "2025-04-25",
        "close": 98.0,
        "volume": 645800
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "volume": 1893500
      },
      {
        "date": "2025-05-09",
        "close": 123.0,
        "volume": 4434500
      },
      {
        "date": "2025-05-16",
        "close": 139.0,
        "volume": 1485700
      },
      {
        "date": "2025-05-23",
        "close": 149.0,
        "volume": 2099300
      },
      {
        "date": "2025-05-30",
        "close": 158.0,
        "volume": 2386700
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "volume": 1816000
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "volume": 1209800
      },
      {
        "date": "2025-06-20",
        "close": 276.0,
        "volume": 412500
      },
      {
        "date": "2025-06-27",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 332.0,
        "volume": 1462700
      },
      {
        "date": "2025-07-18",
        "close": 530.0,
        "volume": 4023500
      },
      {
        "date": "2025-07-25",
        "close": 760.0,
        "volume": 9552700
      },
      {
        "date": "2025-08-01",
        "close": 590.0,
        "volume": 3351900
      },
      {
        "date": "2025-08-08",
        "close": 565.0,
        "volume": 2236300
      },
      {
        "date": "2025-08-15",
        "close": 885.0,
        "volume": 4170900
      },
      {
        "date": "2025-08-22",
        "close": 1050.0,
        "volume": 1436500
      },
      {
        "date": "2025-08-29",
        "close": 1050.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1050.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1395.0,
        "volume": 3581100
      },
      {
        "date": "2025-09-19",
        "close": 1005.0,
        "volume": 4995700
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "volume": 6246400
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "volume": 16977400
      },
      {
        "date": "2025-10-10",
        "close": 540.0,
        "volume": 8422900
      },
      {
        "date": "2025-10-17",
        "close": 458.0,
        "volume": 4454800
      },
      {
        "date": "2025-10-24",
        "close": 384.0,
        "volume": 2705900
      },
      {
        "date": "2025-10-31",
        "close": 545.0,
        "volume": 5137600
      },
      {
        "date": "2025-11-07",
        "close": 850.0,
        "volume": 8704700
      },
      {
        "date": "2025-11-14",
        "close": 755.0,
        "volume": 6282500
      },
      {
        "date": "2025-11-21",
        "close": 955.0,
        "volume": 15046100
      },
      {
        "date": "2025-11-28",
        "close": 1180.0,
        "volume": 7652600
      },
      {
        "date": "2025-12-05",
        "close": 1610.0,
        "volume": 6033700
      },
      {
        "date": "2025-12-12",
        "close": 1510.0,
        "volume": 8054300
      },
      {
        "date": "2025-12-19",
        "close": 2200.0,
        "volume": 6922000
      },
      {
        "date": "2025-12-26",
        "close": 2200.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2200.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2660.0,
        "volume": 649800
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "volume": 2272200
      },
      {
        "date": "2026-01-23",
        "close": 2520.0,
        "volume": 5153900
      },
      {
        "date": "2026-01-30",
        "close": 2310.0,
        "volume": 3025200
      },
      {
        "date": "2026-02-06",
        "close": 2130.0,
        "volume": 5818800
      },
      {
        "date": "2026-02-13",
        "close": 3410.0,
        "volume": 1818300
      },
      {
        "date": "2026-02-20",
        "close": 4120.0,
        "volume": 3750800
      },
      {
        "date": "2026-02-27",
        "close": 4400.0,
        "volume": 7063300
      },
      {
        "date": "2026-03-06",
        "close": 3610.0,
        "volume": 2958200
      },
      {
        "date": "2026-03-13",
        "close": 3990.0,
        "volume": 2228000
      },
      {
        "date": "2026-03-20",
        "close": 4700.0,
        "volume": 1374900
      },
      {
        "date": "2026-03-27",
        "close": 4700.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4700.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5500.0,
        "volume": 1449800
      },
      {
        "date": "2026-04-17",
        "close": 7000.0,
        "volume": 1651900
      },
      {
        "date": "2026-04-24",
        "close": 6975.0,
        "volume": 1637500
      },
      {
        "date": "2026-05-01",
        "close": 8500.0,
        "volume": 2126700
      },
      {
        "date": "2026-05-08",
        "close": 8250.0,
        "volume": 1132000
      },
      {
        "date": "2026-05-15",
        "close": 7925.0,
        "volume": 478400
      },
      {
        "date": "2026-05-22",
        "close": 6800.0,
        "volume": 1425300
      },
      {
        "date": "2026-05-29",
        "close": 6725.0,
        "volume": 278700
      },
      {
        "date": "2026-06-05",
        "close": 8200.0,
        "volume": 238200
      },
      {
        "date": "2026-06-12",
        "close": 8500.0,
        "volume": 132400
      },
      {
        "date": "2026-06-19",
        "close": 8800.0,
        "volume": 214000
      },
      {
        "date": "2026-06-26",
        "close": 7750.0,
        "volume": 332600
      },
      {
        "date": "2026-07-03",
        "close": 8600.0,
        "volume": 354300
      },
      {
        "date": "2026-07-10",
        "close": 8050.0,
        "volume": 1343700
      },
      {
        "date": "2026-07-17",
        "close": 8100.0,
        "volume": 401300
      },
      {
        "date": "2026-07-24",
        "close": 8400.0,
        "volume": 1456100
      },
      {
        "date": "2026-07-31",
        "close": 8350.0,
        "volume": 1089300
      },
      {
        "date": "2026-08-07",
        "close": 8425.0,
        "volume": 1244500
      }
    ],
    "sharemaestro_context": {
      "trend": 6134.666667,
      "fair_value": 1416.365385,
      "market_activity": 17.147652,
      "market_dynamics": -0.454739,
      "relative_strength": 121.694165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.216574,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.186724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 1.386355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.26956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 4.629139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.289516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 17.414634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 16.856495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.227778
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.588235
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.22807
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 101.743902
      }
    ]
  }
}