{
  "ticker": {
    "uuid": "ea1d3b49-7110-4f85-800e-478a62025898",
    "symbol": "ALBE",
    "name": "Albemarle Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.767235,
    "boundary_margin": 0.780387,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484377,
    "volatility_stability": 0.9311,
    "risk_context": 0.2065,
    "current_regime": {
      "move": 0.001675,
      "interruption": -0.39126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.685852,
        "direction_boundary": 252.729721,
        "core_momentum": -0.368156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428734
      },
      {
        "date": "2023-08-25",
        "close": 165.212631,
        "direction_boundary": 273.171356,
        "core_momentum": -0.395205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433733
      },
      {
        "date": "2023-09-01",
        "close": 177.104736,
        "direction_boundary": 249.890549,
        "core_momentum": -0.291271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446482
      },
      {
        "date": "2023-09-08",
        "close": 164.926727,
        "direction_boundary": 281.073608,
        "core_momentum": -0.413226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438887
      },
      {
        "date": "2023-09-15",
        "close": 167.334045,
        "direction_boundary": 266.941864,
        "core_momentum": -0.373144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2023-09-22",
        "close": 152.39624,
        "direction_boundary": 262.488159,
        "core_momentum": -0.419417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2023-09-29",
        "close": 157.649307,
        "direction_boundary": 261.019379,
        "core_momentum": -0.396025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433693
      },
      {
        "date": "2023-10-06",
        "close": 143.39917,
        "direction_boundary": 264.288635,
        "core_momentum": -0.457415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2023-10-13",
        "close": 150.409637,
        "direction_boundary": 242.351379,
        "core_momentum": -0.379374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405975
      },
      {
        "date": "2023-10-20",
        "close": 128.270355,
        "direction_boundary": 256.470825,
        "core_momentum": -0.499864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2023-10-27",
        "close": 123.361107,
        "direction_boundary": 269.40567,
        "core_momentum": -0.542099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428141
      },
      {
        "date": "2023-11-03",
        "close": 114.211227,
        "direction_boundary": 268.979218,
        "core_momentum": -0.57539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438016
      },
      {
        "date": "2023-11-10",
        "close": 103.055611,
        "direction_boundary": 300.29776,
        "core_momentum": -0.656822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434563
      },
      {
        "date": "2023-11-17",
        "close": 110.12339,
        "direction_boundary": 253.154175,
        "core_momentum": -0.564995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2023-11-24",
        "close": 113.408936,
        "direction_boundary": 243.962372,
        "core_momentum": -0.535138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444957
      },
      {
        "date": "2023-12-01",
        "close": 109.703133,
        "direction_boundary": 255.001984,
        "core_momentum": -0.569795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442687
      },
      {
        "date": "2023-12-08",
        "close": 114.9944,
        "direction_boundary": 229.369171,
        "core_momentum": -0.498649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2023-12-15",
        "close": 130.393661,
        "direction_boundary": 215.330292,
        "core_momentum": -0.394448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48064
      },
      {
        "date": "2023-12-22",
        "close": 131.275208,
        "direction_boundary": 200.664856,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480729
      },
      {
        "date": "2023-12-29",
        "close": 129.627075,
        "direction_boundary": 192.359192,
        "core_momentum": -0.32612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48009
      },
      {
        "date": "2024-01-05",
        "close": 118.952568,
        "direction_boundary": 197.105286,
        "core_momentum": -0.396502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47383
      },
      {
        "date": "2024-01-12",
        "close": 111.229378,
        "direction_boundary": 205.743164,
        "core_momentum": -0.459378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2024-01-19",
        "close": 100.382401,
        "direction_boundary": 215.709976,
        "core_momentum": -0.534642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482667
      },
      {
        "date": "2024-01-26",
        "close": 105.940025,
        "direction_boundary": 245.610336,
        "core_momentum": -0.568666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494086
      },
      {
        "date": "2024-02-02",
        "close": 101.053146,
        "direction_boundary": 253.394012,
        "core_momentum": -0.601202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49534
      },
      {
        "date": "2024-02-09",
        "close": 101.302277,
        "direction_boundary": 232.13147,
        "core_momentum": -0.5636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489221
      },
      {
        "date": "2024-02-16",
        "close": 111.574341,
        "direction_boundary": 228.239655,
        "core_momentum": -0.511153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514449
      },
      {
        "date": "2024-02-23",
        "close": 104.617699,
        "direction_boundary": 224.110565,
        "core_momentum": -0.533187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514256
      },
      {
        "date": "2024-03-01",
        "close": 126.177505,
        "direction_boundary": 228.1922,
        "core_momentum": -0.447056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576397
      },
      {
        "date": "2024-03-08",
        "close": 105.441772,
        "direction_boundary": 207.689087,
        "core_momentum": -0.49231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616437
      },
      {
        "date": "2024-03-15",
        "close": 105.405815,
        "direction_boundary": 186.507767,
        "core_momentum": -0.434845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615254
      },
      {
        "date": "2024-03-22",
        "close": 107.771248,
        "direction_boundary": 189.741486,
        "core_momentum": -0.43201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607645
      },
      {
        "date": "2024-03-29",
        "close": 115.7714,
        "direction_boundary": 195.162628,
        "core_momentum": -0.406795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615704
      },
      {
        "date": "2024-04-05",
        "close": 108.098175,
        "direction_boundary": 169.026825,
        "core_momentum": -0.360467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609701
      },
      {
        "date": "2024-04-12",
        "close": 113.079041,
        "direction_boundary": 178.309402,
        "core_momentum": -0.365827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609197
      },
      {
        "date": "2024-04-19",
        "close": 102.155762,
        "direction_boundary": 157.157288,
        "core_momentum": -0.349978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2024-04-26",
        "close": 104.290413,
        "direction_boundary": 159.630142,
        "core_momentum": -0.346675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585626
      },
      {
        "date": "2024-05-03",
        "close": 114.694458,
        "direction_boundary": 158.9263,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592733
      },
      {
        "date": "2024-05-10",
        "close": 116.079094,
        "direction_boundary": 171.937164,
        "core_momentum": -0.324875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573938
      },
      {
        "date": "2024-05-17",
        "close": 118.04068,
        "direction_boundary": 180.611069,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567349
      },
      {
        "date": "2024-05-24",
        "close": 111.86747,
        "direction_boundary": 180.706177,
        "core_momentum": -0.380943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571212
      },
      {
        "date": "2024-05-31",
        "close": 108.46357,
        "direction_boundary": 183.61647,
        "core_momentum": -0.409293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570955
      },
      {
        "date": "2024-06-07",
        "close": 102.963478,
        "direction_boundary": 193.926224,
        "core_momentum": -0.469059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570998
      },
      {
        "date": "2024-06-14",
        "close": 94.340622,
        "direction_boundary": 199.392899,
        "core_momentum": -0.526861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55012
      },
      {
        "date": "2024-06-21",
        "close": 85.518494,
        "direction_boundary": 192.198563,
        "core_momentum": -0.555051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561915
      },
      {
        "date": "2024-06-28",
        "close": 85.171028,
        "direction_boundary": 192.72261,
        "core_momentum": -0.558064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562158
      },
      {
        "date": "2024-07-05",
        "close": 87.014603,
        "direction_boundary": 206.444321,
        "core_momentum": -0.578508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555174
      },
      {
        "date": "2024-07-12",
        "close": 86.174866,
        "direction_boundary": 201.727493,
        "core_momentum": -0.572815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549457
      },
      {
        "date": "2024-07-19",
        "close": 80.846848,
        "direction_boundary": 184.861267,
        "core_momentum": -0.562662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538887
      },
      {
        "date": "2024-07-26",
        "close": 81.561104,
        "direction_boundary": 178.66745,
        "core_momentum": -0.543503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532061
      },
      {
        "date": "2024-08-02",
        "close": 75.30648,
        "direction_boundary": 176.552048,
        "core_momentum": -0.57346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538487
      },
      {
        "date": "2024-08-09",
        "close": 71.889603,
        "direction_boundary": 163.116226,
        "core_momentum": -0.559274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540252
      },
      {
        "date": "2024-08-16",
        "close": 68.588539,
        "direction_boundary": 159.685852,
        "core_momentum": -0.570478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518144
      },
      {
        "date": "2024-08-23",
        "close": 77.362411,
        "direction_boundary": 165.212631,
        "core_momentum": -0.53174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548059
      },
      {
        "date": "2024-08-30",
        "close": 79.505196,
        "direction_boundary": 177.104736,
        "core_momentum": -0.551084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471422
      },
      {
        "date": "2024-09-06",
        "close": 67.661942,
        "direction_boundary": 164.926727,
        "core_momentum": -0.589745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459435
      },
      {
        "date": "2024-09-13",
        "close": 76.103416,
        "direction_boundary": 167.334045,
        "core_momentum": -0.545201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2024-09-20",
        "close": 75.094406,
        "direction_boundary": 152.39624,
        "core_momentum": -0.507242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49315
      },
      {
        "date": "2024-09-27",
        "close": 84.185272,
        "direction_boundary": 157.649307,
        "core_momentum": -0.465997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511165
      },
      {
        "date": "2024-10-04",
        "close": 87.72654,
        "direction_boundary": 143.39917,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509641
      },
      {
        "date": "2024-10-11",
        "close": 91.161102,
        "direction_boundary": 150.409637,
        "core_momentum": -0.393914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508339
      },
      {
        "date": "2024-10-18",
        "close": 84.93235,
        "direction_boundary": 128.270355,
        "core_momentum": -0.337865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498732
      },
      {
        "date": "2024-10-25",
        "close": 85.582382,
        "direction_boundary": 123.361107,
        "core_momentum": -0.306245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497605
      },
      {
        "date": "2024-11-01",
        "close": 86.960075,
        "direction_boundary": 114.211227,
        "core_momentum": -0.238603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4766
      },
      {
        "date": "2024-11-08",
        "close": 88.298981,
        "direction_boundary": 103.055611,
        "core_momentum": -0.143191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476933
      },
      {
        "date": "2024-11-15",
        "close": 93.528412,
        "direction_boundary": 110.12339,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484884
      },
      {
        "date": "2024-11-22",
        "close": 101.231911,
        "direction_boundary": 113.408936,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495249
      },
      {
        "date": "2024-11-29",
        "close": 99.52433,
        "direction_boundary": 109.703133,
        "core_momentum": -0.092785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494104
      },
      {
        "date": "2024-12-06",
        "close": 95.963654,
        "direction_boundary": 114.9944,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491493
      },
      {
        "date": "2024-12-13",
        "close": 93.585701,
        "direction_boundary": 130.393661,
        "core_momentum": -0.282283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47739
      },
      {
        "date": "2024-12-20",
        "close": 84.16478,
        "direction_boundary": 131.275208,
        "core_momentum": -0.358868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480753
      },
      {
        "date": "2024-12-27",
        "close": 82.976196,
        "direction_boundary": 129.627075,
        "core_momentum": -0.359885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481105
      },
      {
        "date": "2025-01-03",
        "close": 81.105659,
        "direction_boundary": 118.952568,
        "core_momentum": -0.318168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480891
      },
      {
        "date": "2025-01-10",
        "close": 82.245522,
        "direction_boundary": 111.229378,
        "core_momentum": -0.260577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481322
      },
      {
        "date": "2025-01-17",
        "close": 91.968452,
        "direction_boundary": 100.382401,
        "core_momentum": -0.083819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497377
      },
      {
        "date": "2025-01-24",
        "close": 83.12233,
        "direction_boundary": 105.940025,
        "core_momentum": -0.215383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51859
      },
      {
        "date": "2025-01-31",
        "close": 80.306778,
        "direction_boundary": 101.053146,
        "core_momentum": -0.205302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508221
      },
      {
        "date": "2025-02-07",
        "close": 73.12661,
        "direction_boundary": 101.302277,
        "core_momentum": -0.278135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52136
      },
      {
        "date": "2025-02-14",
        "close": 74.578247,
        "direction_boundary": 111.574341,
        "core_momentum": -0.331582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517352
      },
      {
        "date": "2025-02-21",
        "close": 76.468262,
        "direction_boundary": 104.617699,
        "core_momentum": -0.26907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2025-02-28",
        "close": 72.327728,
        "direction_boundary": 126.177505,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49445
      },
      {
        "date": "2025-03-07",
        "close": 69.278351,
        "direction_boundary": 105.441772,
        "core_momentum": -0.342971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443625
      },
      {
        "date": "2025-03-14",
        "close": 67.199944,
        "direction_boundary": 105.405815,
        "core_momentum": -0.362465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412148
      },
      {
        "date": "2025-03-21",
        "close": 69.748367,
        "direction_boundary": 107.771248,
        "core_momentum": -0.352811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415995
      },
      {
        "date": "2025-03-28",
        "close": 65.788513,
        "direction_boundary": 115.7714,
        "core_momentum": -0.431738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386665
      },
      {
        "date": "2025-04-04",
        "close": 54.173588,
        "direction_boundary": 108.098175,
        "core_momentum": -0.498848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456492
      },
      {
        "date": "2025-04-11",
        "close": 46.322483,
        "direction_boundary": 113.079041,
        "core_momentum": -0.590353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486907
      },
      {
        "date": "2025-04-18",
        "close": 45.058071,
        "direction_boundary": 102.155762,
        "core_momentum": -0.558928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482637
      },
      {
        "date": "2025-04-25",
        "close": 49.194359,
        "direction_boundary": 104.290413,
        "core_momentum": -0.528295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505545
      },
      {
        "date": "2025-05-02",
        "close": 52.095638,
        "direction_boundary": 114.694458,
        "core_momentum": -0.545788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514804
      },
      {
        "date": "2025-05-09",
        "close": 50.135319,
        "direction_boundary": 116.079094,
        "core_momentum": -0.568093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512883
      },
      {
        "date": "2025-05-16",
        "close": 51.389927,
        "direction_boundary": 118.04068,
        "core_momentum": -0.564642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504687
      },
      {
        "date": "2025-05-23",
        "close": 49.713848,
        "direction_boundary": 111.86747,
        "core_momentum": -0.5556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482765
      },
      {
        "date": "2025-05-30",
        "close": 48.846401,
        "direction_boundary": 108.46357,
        "core_momentum": -0.549652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482741
      },
      {
        "date": "2025-06-06",
        "close": 51.527149,
        "direction_boundary": 102.963478,
        "core_momentum": -0.499559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495289
      },
      {
        "date": "2025-06-13",
        "close": 52.519928,
        "direction_boundary": 94.340622,
        "core_momentum": -0.443295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498855
      },
      {
        "date": "2025-06-20",
        "close": 49.044922,
        "direction_boundary": 85.518494,
        "core_momentum": -0.426499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488826
      },
      {
        "date": "2025-06-27",
        "close": 55.145924,
        "direction_boundary": 85.171028,
        "core_momentum": -0.352527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525008
      },
      {
        "date": "2025-07-04",
        "close": 56.17263,
        "direction_boundary": 87.014603,
        "core_momentum": -0.354446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527006
      },
      {
        "date": "2025-07-11",
        "close": 60.259705,
        "direction_boundary": 86.174866,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538654
      },
      {
        "date": "2025-07-18",
        "close": 65.482079,
        "direction_boundary": 80.846848,
        "core_momentum": -0.190048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52684
      },
      {
        "date": "2025-07-25",
        "close": 69.98378,
        "direction_boundary": 81.561104,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522058
      },
      {
        "date": "2025-08-01",
        "close": 56.992016,
        "direction_boundary": 75.30648,
        "core_momentum": -0.243199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589694
      },
      {
        "date": "2025-08-08",
        "close": 62.767235,
        "direction_boundary": 71.889603,
        "core_momentum": -0.126894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596723
      },
      {
        "date": "2025-08-15",
        "close": 69.144661,
        "direction_boundary": 68.588539,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61269
      },
      {
        "date": "2025-08-22",
        "close": 68.789261,
        "direction_boundary": 77.362411,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611366
      },
      {
        "date": "2025-08-29",
        "close": 71.948349,
        "direction_boundary": 79.505196,
        "core_momentum": -0.095048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610296
      },
      {
        "date": "2025-09-05",
        "close": 68.838615,
        "direction_boundary": 67.661942,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610454
      },
      {
        "date": "2025-09-12",
        "close": 62.806423,
        "direction_boundary": 76.103416,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62231
      },
      {
        "date": "2025-09-19",
        "close": 69.990265,
        "direction_boundary": 75.094406,
        "core_momentum": -0.06797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638989
      },
      {
        "date": "2025-09-26",
        "close": 74.252884,
        "direction_boundary": 84.185272,
        "core_momentum": -0.117982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638232
      },
      {
        "date": "2025-10-03",
        "close": 74.53109,
        "direction_boundary": 87.72654,
        "core_momentum": -0.150416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570261
      },
      {
        "date": "2025-10-10",
        "close": 79.250763,
        "direction_boundary": 91.161102,
        "core_momentum": -0.130652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518999
      },
      {
        "date": "2025-10-17",
        "close": 79.290504,
        "direction_boundary": 84.93235,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515208
      },
      {
        "date": "2025-10-24",
        "close": 89.604233,
        "direction_boundary": 85.582382,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526148
      },
      {
        "date": "2025-10-31",
        "close": 85.262131,
        "direction_boundary": 86.960075,
        "core_momentum": -0.019526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533092
      },
      {
        "date": "2025-11-07",
        "close": 81.585754,
        "direction_boundary": 88.298981,
        "core_momentum": -0.076028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53438
      },
      {
        "date": "2025-11-14",
        "close": 99.699356,
        "direction_boundary": 93.528412,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59093
      },
      {
        "date": "2025-11-21",
        "close": 99.858345,
        "direction_boundary": 101.231911,
        "core_momentum": -0.013569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585976
      },
      {
        "date": "2025-11-28",
        "close": 111.563133,
        "direction_boundary": 99.52433,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593521
      },
      {
        "date": "2025-12-05",
        "close": 109.55603,
        "direction_boundary": 95.963654,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596589
      },
      {
        "date": "2025-12-12",
        "close": 110.886467,
        "direction_boundary": 93.585701,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596902
      },
      {
        "date": "2025-12-19",
        "close": 125.644737,
        "direction_boundary": 84.16478,
        "core_momentum": 0.492842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594165
      },
      {
        "date": "2025-12-26",
        "close": 124.069191,
        "direction_boundary": 82.976196,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585964
      },
      {
        "date": "2026-01-02",
        "close": 120.579063,
        "direction_boundary": 81.105659,
        "core_momentum": 0.486691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591602
      },
      {
        "date": "2026-01-09",
        "close": 137.930008,
        "direction_boundary": 82.245522,
        "core_momentum": 0.677052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606971
      },
      {
        "date": "2026-01-16",
        "close": 141.081085,
        "direction_boundary": 91.968452,
        "core_momentum": 0.534016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602534
      },
      {
        "date": "2026-01-23",
        "close": 160.685654,
        "direction_boundary": 83.12233,
        "core_momentum": 0.933123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616637
      },
      {
        "date": "2026-01-30",
        "close": 142.357483,
        "direction_boundary": 80.306778,
        "core_momentum": 0.772671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560284
      },
      {
        "date": "2026-02-06",
        "close": 137.072433,
        "direction_boundary": 73.12661,
        "core_momentum": 0.874454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561855
      },
      {
        "date": "2026-02-13",
        "close": 140.163681,
        "direction_boundary": 74.578247,
        "core_momentum": 0.879418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553597
      },
      {
        "date": "2026-02-20",
        "close": 143.015625,
        "direction_boundary": 76.468262,
        "core_momentum": 0.870261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2026-02-27",
        "close": 152.528732,
        "direction_boundary": 72.327728,
        "core_momentum": 1.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553594
      },
      {
        "date": "2026-03-06",
        "close": 141.160858,
        "direction_boundary": 69.278351,
        "core_momentum": 1.03759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564199
      },
      {
        "date": "2026-03-13",
        "close": 139.020004,
        "direction_boundary": 67.199944,
        "core_momentum": 1.068752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541363
      },
      {
        "date": "2026-03-20",
        "close": 136.800003,
        "direction_boundary": 69.748367,
        "core_momentum": 0.961336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533058
      },
      {
        "date": "2026-03-27",
        "close": 156.080002,
        "direction_boundary": 65.788513,
        "core_momentum": 1.372451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551383
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "direction_boundary": 54.173588,
        "core_momentum": 1.861173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552543
      },
      {
        "date": "2026-04-10",
        "close": 149.72438,
        "direction_boundary": 46.322483,
        "core_momentum": 2.232218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557019
      },
      {
        "date": "2026-04-17",
        "close": 165.673721,
        "direction_boundary": 45.058071,
        "core_momentum": 2.676893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565795
      },
      {
        "date": "2026-04-24",
        "close": 160.091461,
        "direction_boundary": 49.194359,
        "core_momentum": 2.254265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555365
      },
      {
        "date": "2026-05-01",
        "close": 165.873077,
        "direction_boundary": 52.095638,
        "core_momentum": 2.184011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545759
      },
      {
        "date": "2026-05-08",
        "close": 166.820084,
        "direction_boundary": 50.135319,
        "core_momentum": 2.327396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537351
      },
      {
        "date": "2026-05-15",
        "close": 157.898407,
        "direction_boundary": 51.389927,
        "core_momentum": 2.072556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487315
      },
      {
        "date": "2026-05-22",
        "close": 147.082779,
        "direction_boundary": 49.713848,
        "core_momentum": 1.958588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502262
      },
      {
        "date": "2026-05-29",
        "close": 151.169785,
        "direction_boundary": 48.846401,
        "core_momentum": 2.094799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483357
      },
      {
        "date": "2026-06-05",
        "close": 137.612854,
        "direction_boundary": 51.527149,
        "core_momentum": 1.670686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503719
      },
      {
        "date": "2026-06-12",
        "close": 148.550003,
        "direction_boundary": 52.519928,
        "core_momentum": 1.82845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512407
      },
      {
        "date": "2026-06-19",
        "close": 138.25,
        "direction_boundary": 49.044922,
        "core_momentum": 1.818844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49753
      },
      {
        "date": "2026-06-26",
        "close": 118.150002,
        "direction_boundary": 55.145924,
        "core_momentum": 1.142497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545072
      },
      {
        "date": "2026-07-03",
        "close": 121.25,
        "direction_boundary": 56.17263,
        "core_momentum": 1.158525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544975
      },
      {
        "date": "2026-07-10",
        "close": 110.650002,
        "direction_boundary": 60.259705,
        "core_momentum": 0.836219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523311
      },
      {
        "date": "2026-07-17",
        "close": 104.099998,
        "direction_boundary": 65.482079,
        "core_momentum": 0.589748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526221
      },
      {
        "date": "2026-07-24",
        "close": 104.400002,
        "direction_boundary": 69.98378,
        "core_momentum": 0.491774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485664
      },
      {
        "date": "2026-07-31",
        "close": 101.550003,
        "direction_boundary": 56.992016,
        "core_momentum": 0.781829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462162
      },
      {
        "date": "2026-08-07",
        "close": 111.75,
        "direction_boundary": 62.767235,
        "core_momentum": 0.780387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.685852,
        "volume": 362
      },
      {
        "date": "2023-08-25",
        "close": 165.212631,
        "volume": 546
      },
      {
        "date": "2023-09-01",
        "close": 177.104736,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 164.926727,
        "volume": 295
      },
      {
        "date": "2023-09-15",
        "close": 167.334045,
        "volume": 256
      },
      {
        "date": "2023-09-22",
        "close": 152.39624,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 157.649307,
        "volume": 422
      },
      {
        "date": "2023-10-06",
        "close": 143.39917,
        "volume": 99
      },
      {
        "date": "2023-10-13",
        "close": 150.409637,
        "volume": 730
      },
      {
        "date": "2023-10-20",
        "close": 128.270355,
        "volume": 434
      },
      {
        "date": "2023-10-27",
        "close": 123.361107,
        "volume": 169
      },
      {
        "date": "2023-11-03",
        "close": 114.211227,
        "volume": 506
      },
      {
        "date": "2023-11-10",
        "close": 103.055611,
        "volume": 449
      },
      {
        "date": "2023-11-17",
        "close": 110.12339,
        "volume": 161
      },
      {
        "date": "2023-11-24",
        "close": 113.408936,
        "volume": 343
      },
      {
        "date": "2023-12-01",
        "close": 109.703133,
        "volume": 124
      },
      {
        "date": "2023-12-08",
        "close": 114.9944,
        "volume": 382
      },
      {
        "date": "2023-12-15",
        "close": 130.393661,
        "volume": 434
      },
      {
        "date": "2023-12-22",
        "close": 131.275208,
        "volume": 424
      },
      {
        "date": "2023-12-29",
        "close": 129.627075,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 118.952568,
        "volume": 370
      },
      {
        "date": "2024-01-12",
        "close": 111.229378,
        "volume": 408
      },
      {
        "date": "2024-01-19",
        "close": 100.382401,
        "volume": 154
      },
      {
        "date": "2024-01-26",
        "close": 105.940025,
        "volume": 495
      },
      {
        "date": "2024-02-02",
        "close": 101.053146,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 101.302277,
        "volume": 222
      },
      {
        "date": "2024-02-16",
        "close": 111.574341,
        "volume": 650
      },
      {
        "date": "2024-02-23",
        "close": 104.617699,
        "volume": 385
      },
      {
        "date": "2024-03-01",
        "close": 126.177505,
        "volume": 523
      },
      {
        "date": "2024-03-08",
        "close": 105.441772,
        "volume": 899
      },
      {
        "date": "2024-03-15",
        "close": 105.405815,
        "volume": 518
      },
      {
        "date": "2024-03-22",
        "close": 107.771248,
        "volume": 478
      },
      {
        "date": "2024-03-29",
        "close": 115.7714,
        "volume": 148
      },
      {
        "date": "2024-04-05",
        "close": 108.098175,
        "volume": 346
      },
      {
        "date": "2024-04-12",
        "close": 113.079041,
        "volume": 414
      },
      {
        "date": "2024-04-19",
        "close": 102.155762,
        "volume": 170
      },
      {
        "date": "2024-04-26",
        "close": 104.290413,
        "volume": 455
      },
      {
        "date": "2024-05-03",
        "close": 114.694458,
        "volume": 634
      },
      {
        "date": "2024-05-10",
        "close": 116.079094,
        "volume": 220
      },
      {
        "date": "2024-05-17",
        "close": 118.04068,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 111.86747,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 108.46357,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 102.963478,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 94.340622,
        "volume": 85
      },
      {
        "date": "2024-06-21",
        "close": 85.518494,
        "volume": 373
      },
      {
        "date": "2024-06-28",
        "close": 85.171028,
        "volume": 455
      },
      {
        "date": "2024-07-05",
        "close": 87.014603,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 86.174866,
        "volume": 358
      },
      {
        "date": "2024-07-19",
        "close": 80.846848,
        "volume": 775
      },
      {
        "date": "2024-07-26",
        "close": 81.561104,
        "volume": 234
      },
      {
        "date": "2024-08-02",
        "close": 75.30648,
        "volume": 1178
      },
      {
        "date": "2024-08-09",
        "close": 71.889603,
        "volume": 1592
      },
      {
        "date": "2024-08-16",
        "close": 68.588539,
        "volume": 616
      },
      {
        "date": "2024-08-23",
        "close": 77.362411,
        "volume": 251
      },
      {
        "date": "2024-08-30",
        "close": 79.505196,
        "volume": 235
      },
      {
        "date": "2024-09-06",
        "close": 67.661942,
        "volume": 239
      },
      {
        "date": "2024-09-13",
        "close": 76.103416,
        "volume": 521
      },
      {
        "date": "2024-09-20",
        "close": 75.094406,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 84.185272,
        "volume": 55
      },
      {
        "date": "2024-10-04",
        "close": 87.72654,
        "volume": 823
      },
      {
        "date": "2024-10-11",
        "close": 91.161102,
        "volume": 1266
      },
      {
        "date": "2024-10-18",
        "close": 84.93235,
        "volume": 349
      },
      {
        "date": "2024-10-25",
        "close": 85.582382,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 86.960075,
        "volume": 116
      },
      {
        "date": "2024-11-08",
        "close": 88.298981,
        "volume": 812
      },
      {
        "date": "2024-11-15",
        "close": 93.528412,
        "volume": 811
      },
      {
        "date": "2024-11-22",
        "close": 101.231911,
        "volume": 419
      },
      {
        "date": "2024-11-29",
        "close": 99.52433,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 95.963654,
        "volume": 232
      },
      {
        "date": "2024-12-13",
        "close": 93.585701,
        "volume": 131
      },
      {
        "date": "2024-12-20",
        "close": 84.16478,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 82.976196,
        "volume": 416
      },
      {
        "date": "2025-01-03",
        "close": 81.105659,
        "volume": 354
      },
      {
        "date": "2025-01-10",
        "close": 82.245522,
        "volume": 355
      },
      {
        "date": "2025-01-17",
        "close": 91.968452,
        "volume": 603
      },
      {
        "date": "2025-01-24",
        "close": 83.12233,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 80.306778,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 73.12661,
        "volume": 704
      },
      {
        "date": "2025-02-14",
        "close": 74.578247,
        "volume": 718
      },
      {
        "date": "2025-02-21",
        "close": 76.468262,
        "volume": 653
      },
      {
        "date": "2025-02-28",
        "close": 72.327728,
        "volume": 424
      },
      {
        "date": "2025-03-07",
        "close": 69.278351,
        "volume": 354
      },
      {
        "date": "2025-03-14",
        "close": 67.199944,
        "volume": 775
      },
      {
        "date": "2025-03-21",
        "close": 69.748367,
        "volume": 599
      },
      {
        "date": "2025-03-28",
        "close": 65.788513,
        "volume": 168
      },
      {
        "date": "2025-04-04",
        "close": 54.173588,
        "volume": 68
      },
      {
        "date": "2025-04-11",
        "close": 46.322483,
        "volume": 4099
      },
      {
        "date": "2025-04-18",
        "close": 45.058071,
        "volume": 1330
      },
      {
        "date": "2025-04-25",
        "close": 49.194359,
        "volume": 1734
      },
      {
        "date": "2025-05-02",
        "close": 52.095638,
        "volume": 608
      },
      {
        "date": "2025-05-09",
        "close": 50.135319,
        "volume": 149
      },
      {
        "date": "2025-05-16",
        "close": 51.389927,
        "volume": 2086
      },
      {
        "date": "2025-05-23",
        "close": 49.713848,
        "volume": 1620
      },
      {
        "date": "2025-05-30",
        "close": 48.846401,
        "volume": 1043
      },
      {
        "date": "2025-06-06",
        "close": 51.527149,
        "volume": 1740
      },
      {
        "date": "2025-06-13",
        "close": 52.519928,
        "volume": 1222
      },
      {
        "date": "2025-06-20",
        "close": 49.044922,
        "volume": 1490
      },
      {
        "date": "2025-06-27",
        "close": 55.145924,
        "volume": 1043
      },
      {
        "date": "2025-07-04",
        "close": 56.17263,
        "volume": 362
      },
      {
        "date": "2025-07-11",
        "close": 60.259705,
        "volume": 1922
      },
      {
        "date": "2025-07-18",
        "close": 65.482079,
        "volume": 2145
      },
      {
        "date": "2025-07-25",
        "close": 69.98378,
        "volume": 2708
      },
      {
        "date": "2025-08-01",
        "close": 56.992016,
        "volume": 2282
      },
      {
        "date": "2025-08-08",
        "close": 62.767235,
        "volume": 740
      },
      {
        "date": "2025-08-15",
        "close": 69.144661,
        "volume": 1927
      },
      {
        "date": "2025-08-22",
        "close": 68.789261,
        "volume": 1362
      },
      {
        "date": "2025-08-29",
        "close": 71.948349,
        "volume": 1398
      },
      {
        "date": "2025-09-05",
        "close": 68.838615,
        "volume": 843
      },
      {
        "date": "2025-09-12",
        "close": 62.806423,
        "volume": 1306
      },
      {
        "date": "2025-09-19",
        "close": 69.990265,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 74.252884,
        "volume": 2020
      },
      {
        "date": "2025-10-03",
        "close": 74.53109,
        "volume": 2957
      },
      {
        "date": "2025-10-10",
        "close": 79.250763,
        "volume": 2748
      },
      {
        "date": "2025-10-17",
        "close": 79.290504,
        "volume": 1739
      },
      {
        "date": "2025-10-24",
        "close": 89.604233,
        "volume": 1530
      },
      {
        "date": "2025-10-31",
        "close": 85.262131,
        "volume": 3318
      },
      {
        "date": "2025-11-07",
        "close": 81.585754,
        "volume": 2711
      },
      {
        "date": "2025-11-14",
        "close": 99.699356,
        "volume": 3424
      },
      {
        "date": "2025-11-21",
        "close": 99.858345,
        "volume": 3102
      },
      {
        "date": "2025-11-28",
        "close": 111.563133,
        "volume": 1199
      },
      {
        "date": "2025-12-05",
        "close": 109.55603,
        "volume": 1673
      },
      {
        "date": "2025-12-12",
        "close": 110.886467,
        "volume": 686
      },
      {
        "date": "2025-12-19",
        "close": 125.644737,
        "volume": 1585
      },
      {
        "date": "2025-12-26",
        "close": 124.069191,
        "volume": 850
      },
      {
        "date": "2026-01-02",
        "close": 120.579063,
        "volume": 164
      },
      {
        "date": "2026-01-09",
        "close": 137.930008,
        "volume": 935
      },
      {
        "date": "2026-01-16",
        "close": 141.081085,
        "volume": 3278
      },
      {
        "date": "2026-01-23",
        "close": 160.685654,
        "volume": 1259
      },
      {
        "date": "2026-01-30",
        "close": 142.357483,
        "volume": 2250
      },
      {
        "date": "2026-02-06",
        "close": 137.072433,
        "volume": 1976
      },
      {
        "date": "2026-02-13",
        "close": 140.163681,
        "volume": 1336
      },
      {
        "date": "2026-02-20",
        "close": 143.015625,
        "volume": 920
      },
      {
        "date": "2026-02-27",
        "close": 152.528732,
        "volume": 2780
      },
      {
        "date": "2026-03-06",
        "close": 141.160858,
        "volume": 1742
      },
      {
        "date": "2026-03-13",
        "close": 139.020004,
        "volume": 664
      },
      {
        "date": "2026-03-20",
        "close": 136.800003,
        "volume": 82
      },
      {
        "date": "2026-03-27",
        "close": 156.080002,
        "volume": 487
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "volume": 948
      },
      {
        "date": "2026-04-10",
        "close": 149.72438,
        "volume": 134
      },
      {
        "date": "2026-04-17",
        "close": 165.673721,
        "volume": 384
      },
      {
        "date": "2026-04-24",
        "close": 160.091461,
        "volume": 421
      },
      {
        "date": "2026-05-01",
        "close": 165.873077,
        "volume": 154
      },
      {
        "date": "2026-05-08",
        "close": 166.820084,
        "volume": 536
      },
      {
        "date": "2026-05-15",
        "close": 157.898407,
        "volume": 128
      },
      {
        "date": "2026-05-22",
        "close": 147.082779,
        "volume": 450
      },
      {
        "date": "2026-05-29",
        "close": 151.169785,
        "volume": 256
      },
      {
        "date": "2026-06-05",
        "close": 137.612854,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 148.550003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 138.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 118.150002,
        "volume": 585
      },
      {
        "date": "2026-07-03",
        "close": 121.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 110.650002,
        "volume": 1784
      },
      {
        "date": "2026-07-17",
        "close": 104.099998,
        "volume": 626
      },
      {
        "date": "2026-07-24",
        "close": 104.400002,
        "volume": 968
      },
      {
        "date": "2026-07-31",
        "close": 101.550003,
        "volume": 117
      },
      {
        "date": "2026-08-07",
        "close": 111.75,
        "volume": 1073
      }
    ],
    "sharemaestro_context": {
      "trend": 140.185404,
      "fair_value": 102.234542,
      "market_activity": -25.602968,
      "market_dynamics": -1.307765,
      "relative_strength": -22.648848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.091666,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.094653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.208681,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.196638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.247979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.046725
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.660463
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.045924
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.262459
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.043119
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001675
      }
    ]
  }
}