{
  "ticker": {
    "uuid": "ea1f4979-4fa6-44be-975d-93e78fdd483c",
    "symbol": "UMI",
    "name": "The Union Mosaic Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.662667,
    "boundary_margin": 0.388329,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301789,
    "volatility_stability": 1.0759,
    "risk_context": 0.3314,
    "current_regime": {
      "move": 0.245937,
      "interruption": -0.1875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.913319,
        "direction_boundary": 1.334851,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2023-08-25",
        "close": 0.974793,
        "direction_boundary": 1.369979,
        "core_momentum": -0.288461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31278
      },
      {
        "date": "2023-09-01",
        "close": 1.071394,
        "direction_boundary": 1.317288,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342107
      },
      {
        "date": "2023-09-08",
        "close": 1.088958,
        "direction_boundary": 1.361197,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2023-09-15",
        "close": 1.05383,
        "direction_boundary": 1.431453,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2023-09-22",
        "close": 1.036266,
        "direction_boundary": 1.589527,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326695
      },
      {
        "date": "2023-09-29",
        "close": 1.00992,
        "direction_boundary": 1.554399,
        "core_momentum": -0.350283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2023-10-06",
        "close": 0.992357,
        "direction_boundary": 1.624655,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32421
      },
      {
        "date": "2023-10-13",
        "close": 1.001139,
        "direction_boundary": 1.642218,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324371
      },
      {
        "date": "2023-10-20",
        "close": 0.939665,
        "direction_boundary": 1.730038,
        "core_momentum": -0.456853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333356
      },
      {
        "date": "2023-10-27",
        "close": 0.930883,
        "direction_boundary": 1.668564,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2023-11-03",
        "close": 0.904537,
        "direction_boundary": 1.571963,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321203
      },
      {
        "date": "2023-11-10",
        "close": 0.966011,
        "direction_boundary": 1.431453,
        "core_momentum": -0.325154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336822
      },
      {
        "date": "2023-11-17",
        "close": 0.922101,
        "direction_boundary": 1.405107,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305277
      },
      {
        "date": "2023-11-24",
        "close": 0.913319,
        "direction_boundary": 1.352415,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2023-12-01",
        "close": 0.904537,
        "direction_boundary": 1.361197,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2023-12-08",
        "close": 0.886974,
        "direction_boundary": 1.343633,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2023-12-15",
        "close": 0.886974,
        "direction_boundary": 1.334851,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2023-12-22",
        "close": 0.878192,
        "direction_boundary": 1.299724,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2023-12-29",
        "close": 0.895756,
        "direction_boundary": 1.32607,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2024-01-05",
        "close": 0.922101,
        "direction_boundary": 1.352415,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2024-01-12",
        "close": 0.948447,
        "direction_boundary": 1.387543,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2024-01-19",
        "close": 0.957229,
        "direction_boundary": 1.405107,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258689
      },
      {
        "date": "2024-01-26",
        "close": 0.948447,
        "direction_boundary": 1.343633,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251184
      },
      {
        "date": "2024-02-02",
        "close": 0.930883,
        "direction_boundary": 1.369979,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252518
      },
      {
        "date": "2024-02-09",
        "close": 0.922101,
        "direction_boundary": 1.352415,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2024-02-16",
        "close": 0.904537,
        "direction_boundary": 1.308506,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2024-02-23",
        "close": 0.904537,
        "direction_boundary": 1.308506,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-03-01",
        "close": 0.886974,
        "direction_boundary": 1.255814,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2024-03-08",
        "close": 0.904537,
        "direction_boundary": 1.273378,
        "core_momentum": -0.289656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184066
      },
      {
        "date": "2024-03-15",
        "close": 0.922101,
        "direction_boundary": 1.185559,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183702
      },
      {
        "date": "2024-03-22",
        "close": 0.895756,
        "direction_boundary": 1.229468,
        "core_momentum": -0.271428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186011
      },
      {
        "date": "2024-03-29",
        "close": 0.667426,
        "direction_boundary": 1.255814,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441434
      },
      {
        "date": "2024-04-05",
        "close": 0.68499,
        "direction_boundary": 1.220686,
        "core_momentum": -0.438848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2024-04-12",
        "close": 0.658644,
        "direction_boundary": 1.229468,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44523
      },
      {
        "date": "2024-04-19",
        "close": 0.64108,
        "direction_boundary": 1.220686,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44034
      },
      {
        "date": "2024-04-26",
        "close": 0.658644,
        "direction_boundary": 1.132867,
        "core_momentum": -0.418604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444099
      },
      {
        "date": "2024-05-03",
        "close": 0.711335,
        "direction_boundary": 1.132867,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2024-05-10",
        "close": 0.730286,
        "direction_boundary": 1.141649,
        "core_momentum": -0.360324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450937
      },
      {
        "date": "2024-05-17",
        "close": 0.721157,
        "direction_boundary": 1.018702,
        "core_momentum": -0.292082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448
      },
      {
        "date": "2024-05-24",
        "close": 0.739414,
        "direction_boundary": 1.115304,
        "core_momentum": -0.337029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45054
      },
      {
        "date": "2024-05-31",
        "close": 0.693771,
        "direction_boundary": 1.115304,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457097
      },
      {
        "date": "2024-06-07",
        "close": 0.684643,
        "direction_boundary": 1.124085,
        "core_momentum": -0.390933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456921
      },
      {
        "date": "2024-06-14",
        "close": 0.593357,
        "direction_boundary": 1.05383,
        "core_momentum": -0.436952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492399
      },
      {
        "date": "2024-06-21",
        "close": 0.611614,
        "direction_boundary": 1.00992,
        "core_momentum": -0.394394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496448
      },
      {
        "date": "2024-06-28",
        "close": 0.648129,
        "direction_boundary": 1.027484,
        "core_momentum": -0.369208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504396
      },
      {
        "date": "2024-07-05",
        "close": 0.602486,
        "direction_boundary": 1.001139,
        "core_momentum": -0.398199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507465
      },
      {
        "date": "2024-07-12",
        "close": 0.629871,
        "direction_boundary": 0.974793,
        "core_momentum": -0.353841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2024-07-19",
        "close": 0.639,
        "direction_boundary": 0.992357,
        "core_momentum": -0.356079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51137
      },
      {
        "date": "2024-07-26",
        "close": 0.611614,
        "direction_boundary": 0.948447,
        "core_momentum": -0.355142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512761
      },
      {
        "date": "2024-08-02",
        "close": 0.620743,
        "direction_boundary": 0.948447,
        "core_momentum": -0.345516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514626
      },
      {
        "date": "2024-08-09",
        "close": 0.620743,
        "direction_boundary": 0.948447,
        "core_momentum": -0.345516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515018
      },
      {
        "date": "2024-08-16",
        "close": 0.648129,
        "direction_boundary": 0.913319,
        "core_momentum": -0.290359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521279
      },
      {
        "date": "2024-08-23",
        "close": 0.629871,
        "direction_boundary": 0.974793,
        "core_momentum": -0.353841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52138
      },
      {
        "date": "2024-08-30",
        "close": 0.885471,
        "direction_boundary": 1.071394,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716356
      },
      {
        "date": "2024-09-06",
        "close": 0.931114,
        "direction_boundary": 1.088958,
        "core_momentum": -0.14495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719295
      },
      {
        "date": "2024-09-13",
        "close": 0.867214,
        "direction_boundary": 1.05383,
        "core_momentum": -0.177084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725624
      },
      {
        "date": "2024-09-20",
        "close": 0.867214,
        "direction_boundary": 1.036266,
        "core_momentum": -0.163136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724609
      },
      {
        "date": "2024-09-27",
        "close": 0.876343,
        "direction_boundary": 1.00992,
        "core_momentum": -0.132265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588642
      },
      {
        "date": "2024-10-04",
        "close": 0.867214,
        "direction_boundary": 0.992357,
        "core_momentum": -0.126107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588892
      },
      {
        "date": "2024-10-11",
        "close": 0.848957,
        "direction_boundary": 1.001139,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58647
      },
      {
        "date": "2024-10-18",
        "close": 0.7668,
        "direction_boundary": 0.939665,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604727
      },
      {
        "date": "2024-10-25",
        "close": 0.730286,
        "direction_boundary": 0.930883,
        "core_momentum": -0.215491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608803
      },
      {
        "date": "2024-11-01",
        "close": 0.748543,
        "direction_boundary": 0.904537,
        "core_momentum": -0.172457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600529
      },
      {
        "date": "2024-11-08",
        "close": 0.693771,
        "direction_boundary": 0.966011,
        "core_momentum": -0.281819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608932
      },
      {
        "date": "2024-11-15",
        "close": 0.693771,
        "direction_boundary": 0.922101,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608743
      },
      {
        "date": "2024-11-22",
        "close": 0.666386,
        "direction_boundary": 0.913319,
        "core_momentum": -0.270369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609791
      },
      {
        "date": "2024-11-29",
        "close": 0.648129,
        "direction_boundary": 0.904537,
        "core_momentum": -0.283469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604768
      },
      {
        "date": "2024-12-06",
        "close": 0.657257,
        "direction_boundary": 0.886974,
        "core_momentum": -0.25899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60499
      },
      {
        "date": "2024-12-13",
        "close": 0.639,
        "direction_boundary": 0.886974,
        "core_momentum": -0.279573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571271
      },
      {
        "date": "2024-12-20",
        "close": 0.602486,
        "direction_boundary": 0.878192,
        "core_momentum": -0.313947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576058
      },
      {
        "date": "2024-12-27",
        "close": 0.611614,
        "direction_boundary": 0.895756,
        "core_momentum": -0.317209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570376
      },
      {
        "date": "2025-01-03",
        "close": 0.602486,
        "direction_boundary": 0.922101,
        "core_momentum": -0.346616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561582
      },
      {
        "date": "2025-01-10",
        "close": 0.547714,
        "direction_boundary": 0.948447,
        "core_momentum": -0.422515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57279
      },
      {
        "date": "2025-01-17",
        "close": 0.556843,
        "direction_boundary": 0.957229,
        "core_momentum": -0.418276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572945
      },
      {
        "date": "2025-01-24",
        "close": 0.584229,
        "direction_boundary": 0.948447,
        "core_momentum": -0.384015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574747
      },
      {
        "date": "2025-01-31",
        "close": 0.529457,
        "direction_boundary": 0.930883,
        "core_momentum": -0.431231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589484
      },
      {
        "date": "2025-02-07",
        "close": 0.565971,
        "direction_boundary": 0.922101,
        "core_momentum": -0.386216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598061
      },
      {
        "date": "2025-02-14",
        "close": 0.529457,
        "direction_boundary": 0.904537,
        "core_momentum": -0.414665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600295
      },
      {
        "date": "2025-02-21",
        "close": 0.5112,
        "direction_boundary": 0.904537,
        "core_momentum": -0.434849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600815
      },
      {
        "date": "2025-02-28",
        "close": 0.529457,
        "direction_boundary": 0.886974,
        "core_momentum": -0.403075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338269
      },
      {
        "date": "2025-03-07",
        "close": 0.5751,
        "direction_boundary": 0.904537,
        "core_momentum": -0.364205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2025-03-14",
        "close": 0.584229,
        "direction_boundary": 0.922101,
        "core_momentum": -0.366415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348968
      },
      {
        "date": "2025-03-21",
        "close": 0.593357,
        "direction_boundary": 0.895756,
        "core_momentum": -0.337591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350975
      },
      {
        "date": "2025-03-28",
        "close": 0.639,
        "direction_boundary": 0.667426,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37061
      },
      {
        "date": "2025-04-04",
        "close": 0.620743,
        "direction_boundary": 0.68499,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371331
      },
      {
        "date": "2025-04-11",
        "close": 0.565971,
        "direction_boundary": 0.658644,
        "core_momentum": -0.140703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3873
      },
      {
        "date": "2025-04-18",
        "close": 0.593357,
        "direction_boundary": 0.64108,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375946
      },
      {
        "date": "2025-04-25",
        "close": 0.629871,
        "direction_boundary": 0.658644,
        "core_momentum": -0.043685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383513
      },
      {
        "date": "2025-05-02",
        "close": 0.629871,
        "direction_boundary": 0.711335,
        "core_momentum": -0.114523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381122
      },
      {
        "date": "2025-05-09",
        "close": 0.639,
        "direction_boundary": 0.730286,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368636
      },
      {
        "date": "2025-05-16",
        "close": 0.634267,
        "direction_boundary": 0.721157,
        "core_momentum": -0.120487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368652
      },
      {
        "date": "2025-05-23",
        "close": 0.662667,
        "direction_boundary": 0.739414,
        "core_momentum": -0.103794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370289
      },
      {
        "date": "2025-05-30",
        "close": 0.672133,
        "direction_boundary": 0.693771,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368611
      },
      {
        "date": "2025-06-06",
        "close": 0.662667,
        "direction_boundary": 0.684643,
        "core_momentum": -0.032098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368757
      },
      {
        "date": "2025-06-13",
        "close": 0.634267,
        "direction_boundary": 0.593357,
        "core_momentum": 0.068947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371796
      },
      {
        "date": "2025-06-20",
        "close": 0.605867,
        "direction_boundary": 0.611614,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368113
      },
      {
        "date": "2025-06-27",
        "close": 0.6248,
        "direction_boundary": 0.648129,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370022
      },
      {
        "date": "2025-07-04",
        "close": 0.662667,
        "direction_boundary": 0.602486,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377791
      },
      {
        "date": "2025-07-11",
        "close": 0.672133,
        "direction_boundary": 0.629871,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349906
      },
      {
        "date": "2025-07-18",
        "close": 0.672133,
        "direction_boundary": 0.639,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349839
      },
      {
        "date": "2025-07-25",
        "close": 0.6816,
        "direction_boundary": 0.611614,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345057
      },
      {
        "date": "2025-08-01",
        "close": 0.672133,
        "direction_boundary": 0.620743,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312286
      },
      {
        "date": "2025-08-08",
        "close": 0.662667,
        "direction_boundary": 0.620743,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302482
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "direction_boundary": 0.648129,
        "core_momentum": 0.095461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295654
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "direction_boundary": 0.629871,
        "core_momentum": 0.127215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2025-08-29",
        "close": 0.747867,
        "direction_boundary": 0.885471,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292117
      },
      {
        "date": "2025-09-05",
        "close": 0.785733,
        "direction_boundary": 0.931114,
        "core_momentum": -0.156137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279678
      },
      {
        "date": "2025-09-12",
        "close": 0.852,
        "direction_boundary": 0.867214,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295596
      },
      {
        "date": "2025-09-19",
        "close": 0.852,
        "direction_boundary": 0.867214,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296273
      },
      {
        "date": "2025-09-26",
        "close": 0.833067,
        "direction_boundary": 0.876343,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287162
      },
      {
        "date": "2025-10-03",
        "close": 0.785733,
        "direction_boundary": 0.867214,
        "core_momentum": -0.093957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29793
      },
      {
        "date": "2025-10-10",
        "close": 0.757333,
        "direction_boundary": 0.848957,
        "core_momentum": -0.107925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268616
      },
      {
        "date": "2025-10-17",
        "close": 0.728933,
        "direction_boundary": 0.7668,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271806
      },
      {
        "date": "2025-10-24",
        "close": 0.7384,
        "direction_boundary": 0.730286,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2025-10-31",
        "close": 0.757333,
        "direction_boundary": 0.748543,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2025-11-07",
        "close": 0.747867,
        "direction_boundary": 0.693771,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2025-11-14",
        "close": 0.719467,
        "direction_boundary": 0.693771,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 0.666386,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265622
      },
      {
        "date": "2025-11-28",
        "close": 0.757333,
        "direction_boundary": 0.648129,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278843
      },
      {
        "date": "2025-12-05",
        "close": 0.719467,
        "direction_boundary": 0.657257,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2025-12-12",
        "close": 0.672133,
        "direction_boundary": 0.639,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29812
      },
      {
        "date": "2025-12-19",
        "close": 0.6532,
        "direction_boundary": 0.602486,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293487
      },
      {
        "date": "2025-12-26",
        "close": 0.6248,
        "direction_boundary": 0.611614,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297705
      },
      {
        "date": "2026-01-02",
        "close": 0.643733,
        "direction_boundary": 0.602486,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288828
      },
      {
        "date": "2026-01-09",
        "close": 0.6248,
        "direction_boundary": 0.547714,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290613
      },
      {
        "date": "2026-01-16",
        "close": 0.634267,
        "direction_boundary": 0.556843,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29165
      },
      {
        "date": "2026-01-23",
        "close": 0.615333,
        "direction_boundary": 0.584229,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293188
      },
      {
        "date": "2026-01-30",
        "close": 0.6816,
        "direction_boundary": 0.529457,
        "core_momentum": 0.287357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327536
      },
      {
        "date": "2026-02-06",
        "close": 0.672133,
        "direction_boundary": 0.565971,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327519
      },
      {
        "date": "2026-02-13",
        "close": 0.719467,
        "direction_boundary": 0.529457,
        "core_momentum": 0.358877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327129
      },
      {
        "date": "2026-02-20",
        "close": 0.728933,
        "direction_boundary": 0.5112,
        "core_momentum": 0.425925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2026-02-27",
        "close": 0.719467,
        "direction_boundary": 0.529457,
        "core_momentum": 0.358877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31968
      },
      {
        "date": "2026-03-06",
        "close": 0.6816,
        "direction_boundary": 0.5751,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318941
      },
      {
        "date": "2026-03-13",
        "close": 0.662667,
        "direction_boundary": 0.584229,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294779
      },
      {
        "date": "2026-03-20",
        "close": 0.643733,
        "direction_boundary": 0.593357,
        "core_momentum": 0.0849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295618
      },
      {
        "date": "2026-03-27",
        "close": 0.662667,
        "direction_boundary": 0.639,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300127
      },
      {
        "date": "2026-04-03",
        "close": 0.643733,
        "direction_boundary": 0.620743,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293061
      },
      {
        "date": "2026-04-10",
        "close": 0.634267,
        "direction_boundary": 0.565971,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290259
      },
      {
        "date": "2026-04-17",
        "close": 0.6532,
        "direction_boundary": 0.593357,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290779
      },
      {
        "date": "2026-04-24",
        "close": 0.662667,
        "direction_boundary": 0.629871,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290961
      },
      {
        "date": "2026-05-01",
        "close": 0.6816,
        "direction_boundary": 0.629871,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291566
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.639,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29778
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "direction_boundary": 0.634267,
        "core_momentum": 0.308597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364807
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 0.662667,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364619
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.672133,
        "core_momentum": 0.339021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 0.662667,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355345
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.634267,
        "core_momentum": 0.371662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 0.605867,
        "core_momentum": 0.53499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343584
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.6248,
        "core_momentum": 0.456466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 0.662667,
        "core_momentum": 0.40342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 0.672133,
        "core_momentum": 0.383655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331445
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "direction_boundary": 0.672133,
        "core_momentum": 0.383655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332124
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 0.6816,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326519
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.672133,
        "core_momentum": 0.368777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 0.662667,
        "core_momentum": 0.388329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.913319,
        "volume": 192400
      },
      {
        "date": "2023-08-25",
        "close": 0.974793,
        "volume": 1605600
      },
      {
        "date": "2023-09-01",
        "close": 1.071394,
        "volume": 14791800
      },
      {
        "date": "2023-09-08",
        "close": 1.088958,
        "volume": 2761500
      },
      {
        "date": "2023-09-15",
        "close": 1.05383,
        "volume": 960100
      },
      {
        "date": "2023-09-22",
        "close": 1.036266,
        "volume": 528500
      },
      {
        "date": "2023-09-29",
        "close": 1.00992,
        "volume": 140400
      },
      {
        "date": "2023-10-06",
        "close": 0.992357,
        "volume": 163400
      },
      {
        "date": "2023-10-13",
        "close": 1.001139,
        "volume": 119800
      },
      {
        "date": "2023-10-20",
        "close": 0.939665,
        "volume": 125700
      },
      {
        "date": "2023-10-27",
        "close": 0.930883,
        "volume": 114200
      },
      {
        "date": "2023-11-03",
        "close": 0.904537,
        "volume": 952000
      },
      {
        "date": "2023-11-10",
        "close": 0.966011,
        "volume": 31847800
      },
      {
        "date": "2023-11-17",
        "close": 0.922101,
        "volume": 3019300
      },
      {
        "date": "2023-11-24",
        "close": 0.913319,
        "volume": 2926700
      },
      {
        "date": "2023-12-01",
        "close": 0.904537,
        "volume": 662800
      },
      {
        "date": "2023-12-08",
        "close": 0.886974,
        "volume": 597400
      },
      {
        "date": "2023-12-15",
        "close": 0.886974,
        "volume": 319200
      },
      {
        "date": "2023-12-22",
        "close": 0.878192,
        "volume": 1960600
      },
      {
        "date": "2023-12-29",
        "close": 0.895756,
        "volume": 1283800
      },
      {
        "date": "2024-01-05",
        "close": 0.922101,
        "volume": 2818200
      },
      {
        "date": "2024-01-12",
        "close": 0.948447,
        "volume": 7501800
      },
      {
        "date": "2024-01-19",
        "close": 0.957229,
        "volume": 19782100
      },
      {
        "date": "2024-01-26",
        "close": 0.948447,
        "volume": 9652000
      },
      {
        "date": "2024-02-02",
        "close": 0.930883,
        "volume": 19639300
      },
      {
        "date": "2024-02-09",
        "close": 0.922101,
        "volume": 11812700
      },
      {
        "date": "2024-02-16",
        "close": 0.904537,
        "volume": 3569000
      },
      {
        "date": "2024-02-23",
        "close": 0.904537,
        "volume": 2293600
      },
      {
        "date": "2024-03-01",
        "close": 0.886974,
        "volume": 1090100
      },
      {
        "date": "2024-03-08",
        "close": 0.904537,
        "volume": 563600
      },
      {
        "date": "2024-03-15",
        "close": 0.922101,
        "volume": 256700
      },
      {
        "date": "2024-03-22",
        "close": 0.895756,
        "volume": 1219800
      },
      {
        "date": "2024-03-29",
        "close": 0.667426,
        "volume": 1745900
      },
      {
        "date": "2024-04-05",
        "close": 0.68499,
        "volume": 486900
      },
      {
        "date": "2024-04-12",
        "close": 0.658644,
        "volume": 114300
      },
      {
        "date": "2024-04-19",
        "close": 0.64108,
        "volume": 52000
      },
      {
        "date": "2024-04-26",
        "close": 0.658644,
        "volume": 132400
      },
      {
        "date": "2024-05-03",
        "close": 0.711335,
        "volume": 214200
      },
      {
        "date": "2024-05-10",
        "close": 0.730286,
        "volume": 1192600
      },
      {
        "date": "2024-05-17",
        "close": 0.721157,
        "volume": 145800
      },
      {
        "date": "2024-05-24",
        "close": 0.739414,
        "volume": 43500
      },
      {
        "date": "2024-05-31",
        "close": 0.693771,
        "volume": 335600
      },
      {
        "date": "2024-06-07",
        "close": 0.684643,
        "volume": 371600
      },
      {
        "date": "2024-06-14",
        "close": 0.593357,
        "volume": 1185700
      },
      {
        "date": "2024-06-21",
        "close": 0.611614,
        "volume": 106400
      },
      {
        "date": "2024-06-28",
        "close": 0.648129,
        "volume": 387900
      },
      {
        "date": "2024-07-05",
        "close": 0.602486,
        "volume": 740500
      },
      {
        "date": "2024-07-12",
        "close": 0.629871,
        "volume": 153900
      },
      {
        "date": "2024-07-19",
        "close": 0.639,
        "volume": 979900
      },
      {
        "date": "2024-07-26",
        "close": 0.611614,
        "volume": 420900
      },
      {
        "date": "2024-08-02",
        "close": 0.620743,
        "volume": 449100
      },
      {
        "date": "2024-08-09",
        "close": 0.620743,
        "volume": 509700
      },
      {
        "date": "2024-08-16",
        "close": 0.648129,
        "volume": 363500
      },
      {
        "date": "2024-08-23",
        "close": 0.629871,
        "volume": 1158500
      },
      {
        "date": "2024-08-30",
        "close": 0.885471,
        "volume": 48296700
      },
      {
        "date": "2024-09-06",
        "close": 0.931114,
        "volume": 1263200
      },
      {
        "date": "2024-09-13",
        "close": 0.867214,
        "volume": 26178900
      },
      {
        "date": "2024-09-20",
        "close": 0.867214,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.876343,
        "volume": 7004400
      },
      {
        "date": "2024-10-04",
        "close": 0.867214,
        "volume": 10598800
      },
      {
        "date": "2024-10-11",
        "close": 0.848957,
        "volume": 3918600
      },
      {
        "date": "2024-10-18",
        "close": 0.7668,
        "volume": 1055000
      },
      {
        "date": "2024-10-25",
        "close": 0.730286,
        "volume": 627700
      },
      {
        "date": "2024-11-01",
        "close": 0.748543,
        "volume": 1135700
      },
      {
        "date": "2024-11-08",
        "close": 0.693771,
        "volume": 1415700
      },
      {
        "date": "2024-11-15",
        "close": 0.693771,
        "volume": 737100
      },
      {
        "date": "2024-11-22",
        "close": 0.666386,
        "volume": 1655600
      },
      {
        "date": "2024-11-29",
        "close": 0.648129,
        "volume": 661600
      },
      {
        "date": "2024-12-06",
        "close": 0.657257,
        "volume": 272800
      },
      {
        "date": "2024-12-13",
        "close": 0.639,
        "volume": 350600
      },
      {
        "date": "2024-12-20",
        "close": 0.602486,
        "volume": 629100
      },
      {
        "date": "2024-12-27",
        "close": 0.611614,
        "volume": 417600
      },
      {
        "date": "2025-01-03",
        "close": 0.602486,
        "volume": 381300
      },
      {
        "date": "2025-01-10",
        "close": 0.547714,
        "volume": 415900
      },
      {
        "date": "2025-01-17",
        "close": 0.556843,
        "volume": 949300
      },
      {
        "date": "2025-01-24",
        "close": 0.584229,
        "volume": 455100
      },
      {
        "date": "2025-01-31",
        "close": 0.529457,
        "volume": 509500
      },
      {
        "date": "2025-02-07",
        "close": 0.565971,
        "volume": 12079700
      },
      {
        "date": "2025-02-14",
        "close": 0.529457,
        "volume": 942100
      },
      {
        "date": "2025-02-21",
        "close": 0.5112,
        "volume": 974900
      },
      {
        "date": "2025-02-28",
        "close": 0.529457,
        "volume": 2461400
      },
      {
        "date": "2025-03-07",
        "close": 0.5751,
        "volume": 7091100
      },
      {
        "date": "2025-03-14",
        "close": 0.584229,
        "volume": 8035700
      },
      {
        "date": "2025-03-21",
        "close": 0.593357,
        "volume": 8358200
      },
      {
        "date": "2025-03-28",
        "close": 0.639,
        "volume": 11446900
      },
      {
        "date": "2025-04-04",
        "close": 0.620743,
        "volume": 9224200
      },
      {
        "date": "2025-04-11",
        "close": 0.565971,
        "volume": 1803600
      },
      {
        "date": "2025-04-18",
        "close": 0.593357,
        "volume": 482300
      },
      {
        "date": "2025-04-25",
        "close": 0.629871,
        "volume": 509100
      },
      {
        "date": "2025-05-02",
        "close": 0.629871,
        "volume": 2865400
      },
      {
        "date": "2025-05-09",
        "close": 0.639,
        "volume": 972600
      },
      {
        "date": "2025-05-16",
        "close": 0.634267,
        "volume": 2640600
      },
      {
        "date": "2025-05-23",
        "close": 0.662667,
        "volume": 173800
      },
      {
        "date": "2025-05-30",
        "close": 0.672133,
        "volume": 3699600
      },
      {
        "date": "2025-06-06",
        "close": 0.662667,
        "volume": 1009500
      },
      {
        "date": "2025-06-13",
        "close": 0.634267,
        "volume": 4029000
      },
      {
        "date": "2025-06-20",
        "close": 0.605867,
        "volume": 1208400
      },
      {
        "date": "2025-06-27",
        "close": 0.6248,
        "volume": 1031300
      },
      {
        "date": "2025-07-04",
        "close": 0.662667,
        "volume": 1589900
      },
      {
        "date": "2025-07-11",
        "close": 0.672133,
        "volume": 831500
      },
      {
        "date": "2025-07-18",
        "close": 0.672133,
        "volume": 1010800
      },
      {
        "date": "2025-07-25",
        "close": 0.6816,
        "volume": 1129800
      },
      {
        "date": "2025-08-01",
        "close": 0.672133,
        "volume": 2272700
      },
      {
        "date": "2025-08-08",
        "close": 0.662667,
        "volume": 1016400
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "volume": 30067900
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "volume": 55882900
      },
      {
        "date": "2025-08-29",
        "close": 0.747867,
        "volume": 38908000
      },
      {
        "date": "2025-09-05",
        "close": 0.785733,
        "volume": 27731100
      },
      {
        "date": "2025-09-12",
        "close": 0.852,
        "volume": 50926800
      },
      {
        "date": "2025-09-19",
        "close": 0.852,
        "volume": 10351600
      },
      {
        "date": "2025-09-26",
        "close": 0.833067,
        "volume": 6509700
      },
      {
        "date": "2025-10-03",
        "close": 0.785733,
        "volume": 9236800
      },
      {
        "date": "2025-10-10",
        "close": 0.757333,
        "volume": 1236000
      },
      {
        "date": "2025-10-17",
        "close": 0.728933,
        "volume": 700700
      },
      {
        "date": "2025-10-24",
        "close": 0.7384,
        "volume": 511400
      },
      {
        "date": "2025-10-31",
        "close": 0.757333,
        "volume": 828900
      },
      {
        "date": "2025-11-07",
        "close": 0.747867,
        "volume": 768700
      },
      {
        "date": "2025-11-14",
        "close": 0.719467,
        "volume": 735300
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 298200
      },
      {
        "date": "2025-11-28",
        "close": 0.757333,
        "volume": 14450000
      },
      {
        "date": "2025-12-05",
        "close": 0.719467,
        "volume": 3257900
      },
      {
        "date": "2025-12-12",
        "close": 0.672133,
        "volume": 1990000
      },
      {
        "date": "2025-12-19",
        "close": 0.6532,
        "volume": 1935300
      },
      {
        "date": "2025-12-26",
        "close": 0.6248,
        "volume": 2565600
      },
      {
        "date": "2026-01-02",
        "close": 0.643733,
        "volume": 489300
      },
      {
        "date": "2026-01-09",
        "close": 0.6248,
        "volume": 549400
      },
      {
        "date": "2026-01-16",
        "close": 0.634267,
        "volume": 491800
      },
      {
        "date": "2026-01-23",
        "close": 0.615333,
        "volume": 1136300
      },
      {
        "date": "2026-01-30",
        "close": 0.6816,
        "volume": 6341600
      },
      {
        "date": "2026-02-06",
        "close": 0.672133,
        "volume": 1750500
      },
      {
        "date": "2026-02-13",
        "close": 0.719467,
        "volume": 1638800
      },
      {
        "date": "2026-02-20",
        "close": 0.728933,
        "volume": 2663800
      },
      {
        "date": "2026-02-27",
        "close": 0.719467,
        "volume": 4611800
      },
      {
        "date": "2026-03-06",
        "close": 0.6816,
        "volume": 1438100
      },
      {
        "date": "2026-03-13",
        "close": 0.662667,
        "volume": 848300
      },
      {
        "date": "2026-03-20",
        "close": 0.643733,
        "volume": 1265500
      },
      {
        "date": "2026-03-27",
        "close": 0.662667,
        "volume": 977800
      },
      {
        "date": "2026-04-03",
        "close": 0.643733,
        "volume": 911200
      },
      {
        "date": "2026-04-10",
        "close": 0.634267,
        "volume": 3308600
      },
      {
        "date": "2026-04-17",
        "close": 0.6532,
        "volume": 805400
      },
      {
        "date": "2026-04-24",
        "close": 0.662667,
        "volume": 3990500
      },
      {
        "date": "2026-05-01",
        "close": 0.6816,
        "volume": 1333200
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 3016100
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "volume": 34720200
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 13613800
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 20112900
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 1101700
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 442900
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 733000
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 85800
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 354800
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 2550900
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "volume": 2055700
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 1756400
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 733300
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 1413000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.771244,
      "fair_value": 0.750532,
      "market_activity": 46.514059,
      "market_dynamics": 1.06065,
      "relative_strength": 5.683418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.139288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013334,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.051308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.363757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.473346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.021582
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.225806
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.537067
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.031249
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.071428
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.025317
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245937
      }
    ]
  }
}