{
  "ticker": {
    "uuid": "ea208cc7-d3eb-4ca9-a79f-cc8decac7151",
    "symbol": "4526",
    "name": "Tongtai Machine & Tool Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.657621,
    "boundary_margin": -0.02867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493059,
    "volatility_stability": 1.1881,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 0.143123,
      "interruption": 0.143123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.898,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.382217,
        "direction_boundary": 12.89313,
        "core_momentum": 0.348177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374607
      },
      {
        "date": "2023-08-18",
        "close": 16.71183,
        "direction_boundary": 13.177538,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353805
      },
      {
        "date": "2023-08-25",
        "close": 16.42452,
        "direction_boundary": 13.604148,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352688
      },
      {
        "date": "2023-09-01",
        "close": 16.71183,
        "direction_boundary": 13.556747,
        "core_momentum": 0.232732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353232
      },
      {
        "date": "2023-09-08",
        "close": 16.376637,
        "direction_boundary": 13.746352,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2023-09-15",
        "close": 16.568174,
        "direction_boundary": 13.461945,
        "core_momentum": 0.230741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354251
      },
      {
        "date": "2023-09-22",
        "close": 16.376637,
        "direction_boundary": 13.793754,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354639
      },
      {
        "date": "2023-09-29",
        "close": 16.328751,
        "direction_boundary": 13.509346,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354639
      },
      {
        "date": "2023-10-06",
        "close": 16.759716,
        "direction_boundary": 13.177538,
        "core_momentum": 0.27184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355341
      },
      {
        "date": "2023-10-13",
        "close": 17.382217,
        "direction_boundary": 13.224938,
        "core_momentum": 0.314351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347335
      },
      {
        "date": "2023-10-20",
        "close": 16.663944,
        "direction_boundary": 12.703525,
        "core_momentum": 0.311757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339222
      },
      {
        "date": "2023-10-27",
        "close": 16.855486,
        "direction_boundary": 12.608723,
        "core_momentum": 0.336812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339532
      },
      {
        "date": "2023-11-03",
        "close": 16.472406,
        "direction_boundary": 12.656125,
        "core_momentum": 0.301536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34109
      },
      {
        "date": "2023-11-10",
        "close": 16.61606,
        "direction_boundary": 12.750927,
        "core_momentum": 0.303126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336004
      },
      {
        "date": "2023-11-17",
        "close": 17.238565,
        "direction_boundary": 13.082735,
        "core_momentum": 0.317658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338737
      },
      {
        "date": "2023-11-24",
        "close": 17.430105,
        "direction_boundary": 13.27234,
        "core_momentum": 0.313265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2023-12-01",
        "close": 18.148378,
        "direction_boundary": 13.224938,
        "core_momentum": 0.372285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341669
      },
      {
        "date": "2023-12-08",
        "close": 18.148378,
        "direction_boundary": 13.841154,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341152
      },
      {
        "date": "2023-12-15",
        "close": 18.196262,
        "direction_boundary": 13.841154,
        "core_momentum": 0.314649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274986
      },
      {
        "date": "2023-12-22",
        "close": 17.717413,
        "direction_boundary": 13.888556,
        "core_momentum": 0.275684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2023-12-29",
        "close": 17.861067,
        "direction_boundary": 13.651549,
        "core_momentum": 0.308355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2024-01-05",
        "close": 17.813183,
        "direction_boundary": 13.224938,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220461
      },
      {
        "date": "2024-01-12",
        "close": 17.238565,
        "direction_boundary": 13.27234,
        "core_momentum": 0.298834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223643
      },
      {
        "date": "2024-01-19",
        "close": 16.568174,
        "direction_boundary": 13.367142,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228288
      },
      {
        "date": "2024-01-26",
        "close": 17.573759,
        "direction_boundary": 13.319741,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2024-02-02",
        "close": 17.525873,
        "direction_boundary": 13.746352,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245121
      },
      {
        "date": "2024-02-09",
        "close": 17.286448,
        "direction_boundary": 13.793754,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187478
      },
      {
        "date": "2024-02-16",
        "close": 17.908953,
        "direction_boundary": 15.310592,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2024-02-23",
        "close": 21.835514,
        "direction_boundary": 15.784604,
        "core_momentum": 0.383343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326062
      },
      {
        "date": "2024-03-01",
        "close": 20.207428,
        "direction_boundary": 15.926808,
        "core_momentum": 0.268768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348118
      },
      {
        "date": "2024-03-08",
        "close": 18.722996,
        "direction_boundary": 15.784604,
        "core_momentum": 0.186156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2024-03-15",
        "close": 18.196262,
        "direction_boundary": 15.97421,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368056
      },
      {
        "date": "2024-03-22",
        "close": 19.345501,
        "direction_boundary": 16.069012,
        "core_momentum": 0.203901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2024-03-29",
        "close": 21.8834,
        "direction_boundary": 16.02161,
        "core_momentum": 0.365868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2024-04-05",
        "close": 21.643976,
        "direction_boundary": 16.353418,
        "core_momentum": 0.323514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409388
      },
      {
        "date": "2024-04-12",
        "close": 22.745327,
        "direction_boundary": 17.443645,
        "core_momentum": 0.303932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411502
      },
      {
        "date": "2024-04-19",
        "close": 22.984751,
        "direction_boundary": 16.306017,
        "core_momentum": 0.409587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404474
      },
      {
        "date": "2024-04-26",
        "close": 22.218596,
        "direction_boundary": 16.353418,
        "core_momentum": 0.358652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409538
      },
      {
        "date": "2024-05-03",
        "close": 21.8834,
        "direction_boundary": 16.448221,
        "core_momentum": 0.330442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2024-05-10",
        "close": 21.069355,
        "direction_boundary": 15.784604,
        "core_momentum": 0.334804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413984
      },
      {
        "date": "2024-05-17",
        "close": 19.297613,
        "direction_boundary": 15.594999,
        "core_momentum": 0.237423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2024-05-24",
        "close": 20.829931,
        "direction_boundary": 15.547598,
        "core_momentum": 0.339752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444338
      },
      {
        "date": "2024-05-31",
        "close": 22.027054,
        "direction_boundary": 15.879407,
        "core_momentum": 0.387146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447187
      },
      {
        "date": "2024-06-07",
        "close": 22.553787,
        "direction_boundary": 15.737203,
        "core_momentum": 0.433151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2024-06-14",
        "close": 22.122826,
        "direction_boundary": 18.202066,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2024-06-21",
        "close": 30.023832,
        "direction_boundary": 17.301443,
        "core_momentum": 0.735337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606962
      },
      {
        "date": "2024-06-28",
        "close": 30.167486,
        "direction_boundary": 18.296867,
        "core_momentum": 0.648779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607113
      },
      {
        "date": "2024-07-05",
        "close": 34.141933,
        "direction_boundary": 20.015888,
        "core_momentum": 0.705742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622719
      },
      {
        "date": "2024-07-12",
        "close": 31.412495,
        "direction_boundary": 20.063774,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635904
      },
      {
        "date": "2024-07-19",
        "close": 26.116335,
        "direction_boundary": 20.063774,
        "core_momentum": 0.301666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693673
      },
      {
        "date": "2024-07-26",
        "close": 26.983667,
        "direction_boundary": 19.872232,
        "core_momentum": 0.357858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69149
      },
      {
        "date": "2024-08-02",
        "close": 26.790926,
        "direction_boundary": 19.489155,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691764
      },
      {
        "date": "2024-08-09",
        "close": 25.827223,
        "direction_boundary": 17.382217,
        "core_momentum": 0.485842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694476
      },
      {
        "date": "2024-08-16",
        "close": 26.549999,
        "direction_boundary": 16.71183,
        "core_momentum": 0.588695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694113
      },
      {
        "date": "2024-08-23",
        "close": 26.405445,
        "direction_boundary": 16.42452,
        "core_momentum": 0.607684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642187
      },
      {
        "date": "2024-08-30",
        "close": 37.921688,
        "direction_boundary": 16.71183,
        "core_momentum": 1.269152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796689
      },
      {
        "date": "2024-09-06",
        "close": 34.886028,
        "direction_boundary": 16.376637,
        "core_momentum": 1.130231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798549
      },
      {
        "date": "2024-09-13",
        "close": 35.319695,
        "direction_boundary": 16.568174,
        "core_momentum": 1.13178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795182
      },
      {
        "date": "2024-09-20",
        "close": 36.620689,
        "direction_boundary": 16.376637,
        "core_momentum": 1.236154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793687
      },
      {
        "date": "2024-09-27",
        "close": 33.825951,
        "direction_boundary": 16.328751,
        "core_momentum": 1.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793026
      },
      {
        "date": "2024-10-04",
        "close": 31.513069,
        "direction_boundary": 16.759716,
        "core_momentum": 0.880287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801507
      },
      {
        "date": "2024-10-11",
        "close": 30.308441,
        "direction_boundary": 17.382217,
        "core_momentum": 0.743646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803145
      },
      {
        "date": "2024-10-18",
        "close": 32.524956,
        "direction_boundary": 16.663944,
        "core_momentum": 0.951816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807375
      },
      {
        "date": "2024-10-25",
        "close": 32.717697,
        "direction_boundary": 16.855486,
        "core_momentum": 0.941071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804597
      },
      {
        "date": "2024-11-01",
        "close": 31.031218,
        "direction_boundary": 16.472406,
        "core_momentum": 0.88383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809106
      },
      {
        "date": "2024-11-08",
        "close": 32.765881,
        "direction_boundary": 16.61606,
        "core_momentum": 0.97194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807515
      },
      {
        "date": "2024-11-15",
        "close": 30.501181,
        "direction_boundary": 17.238565,
        "core_momentum": 0.769357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803609
      },
      {
        "date": "2024-11-22",
        "close": 30.067514,
        "direction_boundary": 17.430105,
        "core_momentum": 0.725033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800173
      },
      {
        "date": "2024-11-29",
        "close": 31.320328,
        "direction_boundary": 18.148378,
        "core_momentum": 0.725792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798873
      },
      {
        "date": "2024-12-06",
        "close": 30.356625,
        "direction_boundary": 18.148378,
        "core_momentum": 0.672691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801108
      },
      {
        "date": "2024-12-13",
        "close": 29.007442,
        "direction_boundary": 18.196262,
        "core_momentum": 0.594143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803932
      },
      {
        "date": "2024-12-20",
        "close": 30.934845,
        "direction_boundary": 17.717413,
        "core_momentum": 0.746014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68822
      },
      {
        "date": "2024-12-27",
        "close": 30.88666,
        "direction_boundary": 17.861067,
        "core_momentum": 0.729273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688209
      },
      {
        "date": "2025-01-03",
        "close": 32.043102,
        "direction_boundary": 17.813183,
        "core_momentum": 0.798842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667408
      },
      {
        "date": "2025-01-10",
        "close": 28.525591,
        "direction_boundary": 17.238565,
        "core_momentum": 0.654754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676894
      },
      {
        "date": "2025-01-17",
        "close": 27.465517,
        "direction_boundary": 16.568174,
        "core_momentum": 0.657727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627205
      },
      {
        "date": "2025-01-24",
        "close": 27.610073,
        "direction_boundary": 17.573759,
        "core_momentum": 0.571097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625669
      },
      {
        "date": "2025-02-07",
        "close": 30.019329,
        "direction_boundary": 17.525873,
        "core_momentum": 0.712858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635926
      },
      {
        "date": "2025-02-14",
        "close": 32.235844,
        "direction_boundary": 17.286448,
        "core_momentum": 0.864804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639597
      },
      {
        "date": "2025-02-21",
        "close": 33.874142,
        "direction_boundary": 17.908953,
        "core_momentum": 0.891464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64163
      },
      {
        "date": "2025-02-28",
        "close": 33.825951,
        "direction_boundary": 21.835514,
        "core_momentum": 0.549125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641468
      },
      {
        "date": "2025-03-07",
        "close": 30.983032,
        "direction_boundary": 20.207428,
        "core_momentum": 0.53325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407984
      },
      {
        "date": "2025-03-14",
        "close": 29.778402,
        "direction_boundary": 18.722996,
        "core_momentum": 0.590472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396089
      },
      {
        "date": "2025-03-21",
        "close": 28.71833,
        "direction_boundary": 18.196262,
        "core_momentum": 0.578254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397296
      },
      {
        "date": "2025-03-28",
        "close": 27.176409,
        "direction_boundary": 19.345501,
        "core_momentum": 0.404792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3972
      },
      {
        "date": "2025-04-04",
        "close": 26.164518,
        "direction_boundary": 21.8834,
        "core_momentum": 0.195633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387057
      },
      {
        "date": "2025-04-11",
        "close": 19.611343,
        "direction_boundary": 21.643976,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542014
      },
      {
        "date": "2025-04-18",
        "close": 20.62323,
        "direction_boundary": 22.745327,
        "core_momentum": -0.093298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549277
      },
      {
        "date": "2025-04-25",
        "close": 21.008711,
        "direction_boundary": 22.984751,
        "core_momentum": -0.085972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537713
      },
      {
        "date": "2025-05-02",
        "close": 24.38167,
        "direction_boundary": 22.218596,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584334
      },
      {
        "date": "2025-05-09",
        "close": 21.972414,
        "direction_boundary": 21.8834,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595803
      },
      {
        "date": "2025-05-16",
        "close": 26.790926,
        "direction_boundary": 21.069355,
        "core_momentum": 0.271559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658589
      },
      {
        "date": "2025-05-23",
        "close": 26.260889,
        "direction_boundary": 19.297613,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652436
      },
      {
        "date": "2025-05-30",
        "close": 25.152632,
        "direction_boundary": 20.829931,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654411
      },
      {
        "date": "2025-06-06",
        "close": 24.718966,
        "direction_boundary": 22.027054,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650897
      },
      {
        "date": "2025-06-13",
        "close": 24.767153,
        "direction_boundary": 22.553787,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650265
      },
      {
        "date": "2025-06-20",
        "close": 23.80345,
        "direction_boundary": 22.122826,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649646
      },
      {
        "date": "2025-06-27",
        "close": 24.95989,
        "direction_boundary": 30.023832,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646319
      },
      {
        "date": "2025-07-04",
        "close": 27.080038,
        "direction_boundary": 30.167486,
        "core_momentum": -0.102344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658201
      },
      {
        "date": "2025-07-11",
        "close": 27.031851,
        "direction_boundary": 34.141933,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655468
      },
      {
        "date": "2025-07-18",
        "close": 28.525591,
        "direction_boundary": 31.412495,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640786
      },
      {
        "date": "2025-07-25",
        "close": 28.959255,
        "direction_boundary": 26.116335,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638732
      },
      {
        "date": "2025-08-01",
        "close": 32.380399,
        "direction_boundary": 26.983667,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656599
      },
      {
        "date": "2025-08-08",
        "close": 31.657621,
        "direction_boundary": 26.790926,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647981
      },
      {
        "date": "2025-08-15",
        "close": 36.331581,
        "direction_boundary": 25.827223,
        "core_momentum": 0.406717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668412
      },
      {
        "date": "2025-08-22",
        "close": 35.849728,
        "direction_boundary": 26.549999,
        "core_momentum": 0.350272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665634
      },
      {
        "date": "2025-08-29",
        "close": 37.295284,
        "direction_boundary": 26.405445,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667611
      },
      {
        "date": "2025-09-05",
        "close": 36.524323,
        "direction_boundary": 37.921688,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655602
      },
      {
        "date": "2025-09-12",
        "close": 33.585026,
        "direction_boundary": 34.886028,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664617
      },
      {
        "date": "2025-09-19",
        "close": 35.271507,
        "direction_boundary": 35.319695,
        "core_momentum": -0.001364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664645
      },
      {
        "date": "2025-09-26",
        "close": 33.344101,
        "direction_boundary": 36.620689,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664838
      },
      {
        "date": "2025-10-03",
        "close": 33.488659,
        "direction_boundary": 33.825951,
        "core_momentum": -0.009971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661589
      },
      {
        "date": "2025-10-10",
        "close": 32.814064,
        "direction_boundary": 31.513069,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506559
      },
      {
        "date": "2025-10-17",
        "close": 31.320328,
        "direction_boundary": 30.308441,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512672
      },
      {
        "date": "2025-10-24",
        "close": 32.284031,
        "direction_boundary": 32.524956,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513045
      },
      {
        "date": "2025-10-31",
        "close": 31.320328,
        "direction_boundary": 32.717697,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479674
      },
      {
        "date": "2025-11-07",
        "close": 30.21207,
        "direction_boundary": 31.031218,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456132
      },
      {
        "date": "2025-11-14",
        "close": 30.693922,
        "direction_boundary": 32.765881,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3692
      },
      {
        "date": "2025-11-21",
        "close": 28.862886,
        "direction_boundary": 30.501181,
        "core_momentum": -0.053713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379226
      },
      {
        "date": "2025-11-28",
        "close": 30.308441,
        "direction_boundary": 30.067514,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377999
      },
      {
        "date": "2025-12-05",
        "close": 30.645735,
        "direction_boundary": 31.320328,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376357
      },
      {
        "date": "2025-12-12",
        "close": 28.091925,
        "direction_boundary": 30.356625,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398888
      },
      {
        "date": "2025-12-19",
        "close": 28.043739,
        "direction_boundary": 29.007442,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393853
      },
      {
        "date": "2025-12-26",
        "close": 29.537477,
        "direction_boundary": 30.934845,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394831
      },
      {
        "date": "2026-01-02",
        "close": 30.934845,
        "direction_boundary": 30.88666,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384305
      },
      {
        "date": "2026-01-09",
        "close": 30.067514,
        "direction_boundary": 32.043102,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38703
      },
      {
        "date": "2026-01-16",
        "close": 34.548729,
        "direction_boundary": 28.525591,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425036
      },
      {
        "date": "2026-01-23",
        "close": 36.090656,
        "direction_boundary": 27.465517,
        "core_momentum": 0.314035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2026-01-30",
        "close": 32.284031,
        "direction_boundary": 27.610073,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43214
      },
      {
        "date": "2026-02-06",
        "close": 32.621323,
        "direction_boundary": 30.019329,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43113
      },
      {
        "date": "2026-02-13",
        "close": 31.368511,
        "direction_boundary": 32.235844,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386553
      },
      {
        "date": "2026-02-27",
        "close": 32.380398,
        "direction_boundary": 33.874142,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389801
      },
      {
        "date": "2026-03-06",
        "close": 30.742105,
        "direction_boundary": 33.825951,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390046
      },
      {
        "date": "2026-03-13",
        "close": 32.524956,
        "direction_boundary": 30.983032,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399321
      },
      {
        "date": "2026-03-20",
        "close": 30.934845,
        "direction_boundary": 29.778402,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388483
      },
      {
        "date": "2026-03-27",
        "close": 33.344101,
        "direction_boundary": 28.71833,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397044
      },
      {
        "date": "2026-04-03",
        "close": 31.946735,
        "direction_boundary": 27.176409,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393822
      },
      {
        "date": "2026-04-10",
        "close": 33.777767,
        "direction_boundary": 26.164518,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401754
      },
      {
        "date": "2026-04-17",
        "close": 33.151363,
        "direction_boundary": 19.611343,
        "core_momentum": 0.690418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2026-04-24",
        "close": 31.802179,
        "direction_boundary": 20.62323,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400472
      },
      {
        "date": "2026-05-01",
        "close": 35.416061,
        "direction_boundary": 21.008711,
        "core_momentum": 0.68578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425521
      },
      {
        "date": "2026-05-08",
        "close": 33.24773,
        "direction_boundary": 24.38167,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433128
      },
      {
        "date": "2026-05-15",
        "close": 35.705173,
        "direction_boundary": 21.972414,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439661
      },
      {
        "date": "2026-05-22",
        "close": 38.018059,
        "direction_boundary": 26.790926,
        "core_momentum": 0.419065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446435
      },
      {
        "date": "2026-05-29",
        "close": 37.536209,
        "direction_boundary": 26.260889,
        "core_momentum": 0.429358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436205
      },
      {
        "date": "2026-06-05",
        "close": 40.620056,
        "direction_boundary": 25.152632,
        "core_momentum": 0.614943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443487
      },
      {
        "date": "2026-06-12",
        "close": 37.391651,
        "direction_boundary": 24.718966,
        "core_momentum": 0.512671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462281
      },
      {
        "date": "2026-06-19",
        "close": 37.728951,
        "direction_boundary": 24.767153,
        "core_momentum": 0.523346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2026-06-26",
        "close": 37.439835,
        "direction_boundary": 23.80345,
        "core_momentum": 0.572874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2026-07-03",
        "close": 39.993649,
        "direction_boundary": 24.95989,
        "core_momentum": 0.602317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445126
      },
      {
        "date": "2026-07-10",
        "close": 36.379765,
        "direction_boundary": 27.080038,
        "core_momentum": 0.343416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465668
      },
      {
        "date": "2026-07-17",
        "close": 31.368511,
        "direction_boundary": 27.031851,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510925
      },
      {
        "date": "2026-07-24",
        "close": 29.633848,
        "direction_boundary": 28.525591,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4767
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "direction_boundary": 28.959255,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487169
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 32.380399,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491699
      },
      {
        "date": "2026-08-14",
        "close": 30.75,
        "direction_boundary": 31.657621,
        "core_momentum": -0.02867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.382217,
        "volume": 4453179
      },
      {
        "date": "2023-08-18",
        "close": 16.71183,
        "volume": 3709883
      },
      {
        "date": "2023-08-25",
        "close": 16.42452,
        "volume": 2005494
      },
      {
        "date": "2023-09-01",
        "close": 16.71183,
        "volume": 2274025
      },
      {
        "date": "2023-09-08",
        "close": 16.376637,
        "volume": 1480143
      },
      {
        "date": "2023-09-15",
        "close": 16.568174,
        "volume": 1806048
      },
      {
        "date": "2023-09-22",
        "close": 16.376637,
        "volume": 1410185
      },
      {
        "date": "2023-09-29",
        "close": 16.328751,
        "volume": 509892
      },
      {
        "date": "2023-10-06",
        "close": 16.759716,
        "volume": 1857406
      },
      {
        "date": "2023-10-13",
        "close": 17.382217,
        "volume": 2697651
      },
      {
        "date": "2023-10-20",
        "close": 16.663944,
        "volume": 2625692
      },
      {
        "date": "2023-10-27",
        "close": 16.855486,
        "volume": 4211134
      },
      {
        "date": "2023-11-03",
        "close": 16.472406,
        "volume": 1474635
      },
      {
        "date": "2023-11-10",
        "close": 16.61606,
        "volume": 1404051
      },
      {
        "date": "2023-11-17",
        "close": 17.238565,
        "volume": 2824971
      },
      {
        "date": "2023-11-24",
        "close": 17.430105,
        "volume": 1343017
      },
      {
        "date": "2023-12-01",
        "close": 18.148378,
        "volume": 2869939
      },
      {
        "date": "2023-12-08",
        "close": 18.148378,
        "volume": 3387111
      },
      {
        "date": "2023-12-15",
        "close": 18.196262,
        "volume": 2243404
      },
      {
        "date": "2023-12-22",
        "close": 17.717413,
        "volume": 844232
      },
      {
        "date": "2023-12-29",
        "close": 17.861067,
        "volume": 1034820
      },
      {
        "date": "2024-01-05",
        "close": 17.813183,
        "volume": 1031091
      },
      {
        "date": "2024-01-12",
        "close": 17.238565,
        "volume": 1304073
      },
      {
        "date": "2024-01-19",
        "close": 16.568174,
        "volume": 3869718
      },
      {
        "date": "2024-01-26",
        "close": 17.573759,
        "volume": 7798941
      },
      {
        "date": "2024-02-02",
        "close": 17.525873,
        "volume": 2108446
      },
      {
        "date": "2024-02-09",
        "close": 17.286448,
        "volume": 266122
      },
      {
        "date": "2024-02-16",
        "close": 17.908953,
        "volume": 1374039
      },
      {
        "date": "2024-02-23",
        "close": 21.835514,
        "volume": 16579180
      },
      {
        "date": "2024-03-01",
        "close": 20.207428,
        "volume": 49104334
      },
      {
        "date": "2024-03-08",
        "close": 18.722996,
        "volume": 9829310
      },
      {
        "date": "2024-03-15",
        "close": 18.196262,
        "volume": 5805120
      },
      {
        "date": "2024-03-22",
        "close": 19.345501,
        "volume": 11484139
      },
      {
        "date": "2024-03-29",
        "close": 21.8834,
        "volume": 81092067
      },
      {
        "date": "2024-04-05",
        "close": 21.643976,
        "volume": 16223995
      },
      {
        "date": "2024-04-12",
        "close": 22.745327,
        "volume": 40959536
      },
      {
        "date": "2024-04-19",
        "close": 22.984751,
        "volume": 34669770
      },
      {
        "date": "2024-04-26",
        "close": 22.218596,
        "volume": 26187778
      },
      {
        "date": "2024-05-03",
        "close": 21.8834,
        "volume": 48615793
      },
      {
        "date": "2024-05-10",
        "close": 21.069355,
        "volume": 10224947
      },
      {
        "date": "2024-05-17",
        "close": 19.297613,
        "volume": 9360621
      },
      {
        "date": "2024-05-24",
        "close": 20.829931,
        "volume": 14277813
      },
      {
        "date": "2024-05-31",
        "close": 22.027054,
        "volume": 35995757
      },
      {
        "date": "2024-06-07",
        "close": 22.553787,
        "volume": 36461606
      },
      {
        "date": "2024-06-14",
        "close": 22.122826,
        "volume": 8445766
      },
      {
        "date": "2024-06-21",
        "close": 30.023832,
        "volume": 207695543
      },
      {
        "date": "2024-06-28",
        "close": 30.167486,
        "volume": 137274155
      },
      {
        "date": "2024-07-05",
        "close": 34.141933,
        "volume": 26612758
      },
      {
        "date": "2024-07-12",
        "close": 31.412495,
        "volume": 25495666
      },
      {
        "date": "2024-07-19",
        "close": 26.116335,
        "volume": 42515118
      },
      {
        "date": "2024-07-26",
        "close": 26.983667,
        "volume": 26508529
      },
      {
        "date": "2024-08-02",
        "close": 26.790926,
        "volume": 59053316
      },
      {
        "date": "2024-08-09",
        "close": 25.827223,
        "volume": 36206721
      },
      {
        "date": "2024-08-16",
        "close": 26.549999,
        "volume": 33084793
      },
      {
        "date": "2024-08-23",
        "close": 26.405445,
        "volume": 34677703
      },
      {
        "date": "2024-08-30",
        "close": 37.921688,
        "volume": 323731872
      },
      {
        "date": "2024-09-06",
        "close": 34.886028,
        "volume": 70086971
      },
      {
        "date": "2024-09-13",
        "close": 35.319695,
        "volume": 16059334
      },
      {
        "date": "2024-09-20",
        "close": 36.620689,
        "volume": 57305050
      },
      {
        "date": "2024-09-27",
        "close": 33.825951,
        "volume": 62198750
      },
      {
        "date": "2024-10-04",
        "close": 31.513069,
        "volume": 18552256
      },
      {
        "date": "2024-10-11",
        "close": 30.308441,
        "volume": 19843206
      },
      {
        "date": "2024-10-18",
        "close": 32.524956,
        "volume": 35415299
      },
      {
        "date": "2024-10-25",
        "close": 32.717697,
        "volume": 73213725
      },
      {
        "date": "2024-11-01",
        "close": 31.031218,
        "volume": 11949903
      },
      {
        "date": "2024-11-08",
        "close": 32.765881,
        "volume": 56062438
      },
      {
        "date": "2024-11-15",
        "close": 30.501181,
        "volume": 21288338
      },
      {
        "date": "2024-11-22",
        "close": 30.067514,
        "volume": 11087209
      },
      {
        "date": "2024-11-29",
        "close": 31.320328,
        "volume": 72970638
      },
      {
        "date": "2024-12-06",
        "close": 30.356625,
        "volume": 12292415
      },
      {
        "date": "2024-12-13",
        "close": 29.007442,
        "volume": 13434732
      },
      {
        "date": "2024-12-20",
        "close": 30.934845,
        "volume": 19703787
      },
      {
        "date": "2024-12-27",
        "close": 30.88666,
        "volume": 28390264
      },
      {
        "date": "2025-01-03",
        "close": 32.043102,
        "volume": 17166500
      },
      {
        "date": "2025-01-10",
        "close": 28.525591,
        "volume": 30464239
      },
      {
        "date": "2025-01-17",
        "close": 27.465517,
        "volume": 9943736
      },
      {
        "date": "2025-01-24",
        "close": 27.610073,
        "volume": 2851951
      },
      {
        "date": "2025-02-07",
        "close": 30.019329,
        "volume": 10840330
      },
      {
        "date": "2025-02-14",
        "close": 32.235844,
        "volume": 49220914
      },
      {
        "date": "2025-02-21",
        "close": 33.874142,
        "volume": 34040036
      },
      {
        "date": "2025-02-28",
        "close": 33.825951,
        "volume": 52093934
      },
      {
        "date": "2025-03-07",
        "close": 30.983032,
        "volume": 38840962
      },
      {
        "date": "2025-03-14",
        "close": 29.778402,
        "volume": 11758086
      },
      {
        "date": "2025-03-21",
        "close": 28.71833,
        "volume": 6842794
      },
      {
        "date": "2025-03-28",
        "close": 27.176409,
        "volume": 6803244
      },
      {
        "date": "2025-04-04",
        "close": 26.164518,
        "volume": 4619135
      },
      {
        "date": "2025-04-11",
        "close": 19.611343,
        "volume": 11118083
      },
      {
        "date": "2025-04-18",
        "close": 20.62323,
        "volume": 11944497
      },
      {
        "date": "2025-04-25",
        "close": 21.008711,
        "volume": 12104388
      },
      {
        "date": "2025-05-02",
        "close": 24.38167,
        "volume": 28820095
      },
      {
        "date": "2025-05-09",
        "close": 21.972414,
        "volume": 10435799
      },
      {
        "date": "2025-05-16",
        "close": 26.790926,
        "volume": 50616364
      },
      {
        "date": "2025-05-23",
        "close": 26.260889,
        "volume": 14987869
      },
      {
        "date": "2025-05-30",
        "close": 25.152632,
        "volume": 6334496
      },
      {
        "date": "2025-06-06",
        "close": 24.718966,
        "volume": 5905367
      },
      {
        "date": "2025-06-13",
        "close": 24.767153,
        "volume": 13015238
      },
      {
        "date": "2025-06-20",
        "close": 23.80345,
        "volume": 6196599
      },
      {
        "date": "2025-06-27",
        "close": 24.95989,
        "volume": 20073571
      },
      {
        "date": "2025-07-04",
        "close": 27.080038,
        "volume": 59536668
      },
      {
        "date": "2025-07-11",
        "close": 27.031851,
        "volume": 42847488
      },
      {
        "date": "2025-07-18",
        "close": 28.525591,
        "volume": 46330133
      },
      {
        "date": "2025-07-25",
        "close": 28.959255,
        "volume": 52889493
      },
      {
        "date": "2025-08-01",
        "close": 32.380399,
        "volume": 62690262
      },
      {
        "date": "2025-08-08",
        "close": 31.657621,
        "volume": 54156299
      },
      {
        "date": "2025-08-15",
        "close": 36.331581,
        "volume": 125951153
      },
      {
        "date": "2025-08-22",
        "close": 35.849728,
        "volume": 93427362
      },
      {
        "date": "2025-08-29",
        "close": 37.295284,
        "volume": 61929211
      },
      {
        "date": "2025-09-05",
        "close": 36.524323,
        "volume": 47505827
      },
      {
        "date": "2025-09-12",
        "close": 33.585026,
        "volume": 83431556
      },
      {
        "date": "2025-09-19",
        "close": 35.271507,
        "volume": 33352888
      },
      {
        "date": "2025-09-26",
        "close": 33.344101,
        "volume": 20130166
      },
      {
        "date": "2025-10-03",
        "close": 33.488659,
        "volume": 8444126
      },
      {
        "date": "2025-10-10",
        "close": 32.814064,
        "volume": 6718452
      },
      {
        "date": "2025-10-17",
        "close": 31.320328,
        "volume": 10751398
      },
      {
        "date": "2025-10-24",
        "close": 32.284031,
        "volume": 7866585
      },
      {
        "date": "2025-10-31",
        "close": 31.320328,
        "volume": 7766926
      },
      {
        "date": "2025-11-07",
        "close": 30.21207,
        "volume": 7561033
      },
      {
        "date": "2025-11-14",
        "close": 30.693922,
        "volume": 14300200
      },
      {
        "date": "2025-11-21",
        "close": 28.862886,
        "volume": 7168217
      },
      {
        "date": "2025-11-28",
        "close": 30.308441,
        "volume": 5352783
      },
      {
        "date": "2025-12-05",
        "close": 30.645735,
        "volume": 12453153
      },
      {
        "date": "2025-12-12",
        "close": 28.091925,
        "volume": 11425651
      },
      {
        "date": "2025-12-19",
        "close": 28.043739,
        "volume": 8870501
      },
      {
        "date": "2025-12-26",
        "close": 29.537477,
        "volume": 9252562
      },
      {
        "date": "2026-01-02",
        "close": 30.934845,
        "volume": 16210740
      },
      {
        "date": "2026-01-09",
        "close": 30.067514,
        "volume": 10428741
      },
      {
        "date": "2026-01-16",
        "close": 34.548729,
        "volume": 48421702
      },
      {
        "date": "2026-01-23",
        "close": 36.090656,
        "volume": 40704231
      },
      {
        "date": "2026-01-30",
        "close": 32.284031,
        "volume": 15969664
      },
      {
        "date": "2026-02-06",
        "close": 32.621323,
        "volume": 39471306
      },
      {
        "date": "2026-02-13",
        "close": 31.368511,
        "volume": 17236318
      },
      {
        "date": "2026-02-27",
        "close": 32.380398,
        "volume": 26623913
      },
      {
        "date": "2026-03-06",
        "close": 30.742105,
        "volume": 13836169
      },
      {
        "date": "2026-03-13",
        "close": 32.524956,
        "volume": 20167113
      },
      {
        "date": "2026-03-20",
        "close": 30.934845,
        "volume": 12988258
      },
      {
        "date": "2026-03-27",
        "close": 33.344101,
        "volume": 54921349
      },
      {
        "date": "2026-04-03",
        "close": 31.946735,
        "volume": 13259456
      },
      {
        "date": "2026-04-10",
        "close": 33.777767,
        "volume": 25987699
      },
      {
        "date": "2026-04-17",
        "close": 33.151363,
        "volume": 11268607
      },
      {
        "date": "2026-04-24",
        "close": 31.802179,
        "volume": 24460602
      },
      {
        "date": "2026-05-01",
        "close": 35.416061,
        "volume": 47187407
      },
      {
        "date": "2026-05-08",
        "close": 33.24773,
        "volume": 77489416
      },
      {
        "date": "2026-05-15",
        "close": 35.705173,
        "volume": 35229965
      },
      {
        "date": "2026-05-22",
        "close": 38.018059,
        "volume": 44944517
      },
      {
        "date": "2026-05-29",
        "close": 37.536209,
        "volume": 82563452
      },
      {
        "date": "2026-06-05",
        "close": 40.620056,
        "volume": 91951487
      },
      {
        "date": "2026-06-12",
        "close": 37.391651,
        "volume": 28286141
      },
      {
        "date": "2026-06-19",
        "close": 37.728951,
        "volume": 18687006
      },
      {
        "date": "2026-06-26",
        "close": 37.439835,
        "volume": 34385858
      },
      {
        "date": "2026-07-03",
        "close": 39.993649,
        "volume": 35705864
      },
      {
        "date": "2026-07-10",
        "close": 36.379765,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.368511,
        "volume": 12173709
      },
      {
        "date": "2026-07-24",
        "close": 29.633848,
        "volume": 6865278
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "volume": 9380154
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 9108977
      },
      {
        "date": "2026-08-14",
        "close": 30.75,
        "volume": 7290974
      }
    ],
    "sharemaestro_context": {
      "trend": 33.85324,
      "fair_value": 27.418676,
      "market_activity": -15.198123,
      "market_dynamics": -1.258451,
      "relative_strength": -33.943275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044521,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021978,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.164157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.276058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.287854
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.083113
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.045521
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.10597
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.036164
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.055788
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.019969
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.143123
      }
    ]
  }
}