{
  "ticker": {
    "uuid": "ea20faa8-4baa-4c54-9e38-9c56b8013524",
    "symbol": "FFLG",
    "name": "FIDELITY FUNDAMENTAL LARGE CAP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.208913,
    "boundary_margin": 0.188986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22775,
    "volatility_stability": 1.1499,
    "risk_context": 0.4391,
    "current_regime": {
      "move": 0.621143,
      "interruption": -0.116838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.894,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.405657,
        "direction_boundary": 14.74565,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2023-08-25",
        "close": 16.575199,
        "direction_boundary": 14.372342,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2023-09-01",
        "close": 17.312706,
        "direction_boundary": 13.753437,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2023-09-08",
        "close": 17.093797,
        "direction_boundary": 14.460757,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2023-09-15",
        "close": 16.87439,
        "direction_boundary": 13.694494,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155492
      },
      {
        "date": "2023-09-22",
        "close": 16.206196,
        "direction_boundary": 12.702282,
        "core_momentum": 0.275849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168837
      },
      {
        "date": "2023-09-29",
        "close": 16.356191,
        "direction_boundary": 12.535276,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162517
      },
      {
        "date": "2023-10-06",
        "close": 16.610803,
        "direction_boundary": 12.84964,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162125
      },
      {
        "date": "2023-10-13",
        "close": 16.483846,
        "direction_boundary": 12.240559,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2023-10-20",
        "close": 16.04593,
        "direction_boundary": 12.918407,
        "core_momentum": 0.242098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2023-10-27",
        "close": 15.577895,
        "direction_boundary": 13.262243,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173914
      },
      {
        "date": "2023-11-03",
        "close": 16.744741,
        "direction_boundary": 12.5451,
        "core_momentum": 0.334763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198906
      },
      {
        "date": "2023-11-10",
        "close": 17.143662,
        "direction_boundary": 13.542224,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2023-11-17",
        "close": 17.642315,
        "direction_boundary": 13.15418,
        "core_momentum": 0.341195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2023-11-24",
        "close": 17.801883,
        "direction_boundary": 13.326098,
        "core_momentum": 0.335866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2023-12-01",
        "close": 17.946692,
        "direction_boundary": 13.586431,
        "core_momentum": 0.320928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2023-12-08",
        "close": 18.15094,
        "direction_boundary": 12.928231,
        "core_momentum": 0.403977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2023-12-15",
        "close": 18.539889,
        "direction_boundary": 12.692458,
        "core_momentum": 0.460701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2023-12-22",
        "close": 18.799188,
        "direction_boundary": 12.437037,
        "core_momentum": 0.511549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2023-12-29",
        "close": 18.917568,
        "direction_boundary": 12.635847,
        "core_momentum": 0.497135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2024-01-05",
        "close": 18.340428,
        "direction_boundary": 12.536116,
        "core_momentum": 0.463007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2024-01-12",
        "close": 18.988676,
        "direction_boundary": 13.373852,
        "core_momentum": 0.419836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2024-01-19",
        "close": 19.427489,
        "direction_boundary": 13.493528,
        "core_momentum": 0.439763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2024-01-26",
        "close": 19.666843,
        "direction_boundary": 14.081938,
        "core_momentum": 0.396601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2024-02-02",
        "close": 20.374929,
        "direction_boundary": 14.520752,
        "core_momentum": 0.403159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2024-02-09",
        "close": 20.933419,
        "direction_boundary": 14.271426,
        "core_momentum": 0.466806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2024-02-16",
        "close": 20.743931,
        "direction_boundary": 14.201614,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2024-02-23",
        "close": 21.013203,
        "direction_boundary": 13.842585,
        "core_momentum": 0.518011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2024-03-01",
        "close": 21.481937,
        "direction_boundary": 14.241507,
        "core_momentum": 0.508403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2024-03-08",
        "close": 21.481937,
        "direction_boundary": 13.453636,
        "core_momentum": 0.596738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2024-03-15",
        "close": 21.321271,
        "direction_boundary": 14.055011,
        "core_momentum": 0.516987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2024-03-22",
        "close": 22.029357,
        "direction_boundary": 14.151749,
        "core_momentum": 0.556653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15868
      },
      {
        "date": "2024-03-29",
        "close": 21.801074,
        "direction_boundary": 14.690294,
        "core_momentum": 0.484046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2024-04-05",
        "close": 21.834184,
        "direction_boundary": 14.560644,
        "core_momentum": 0.499534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2024-04-12",
        "close": 21.652476,
        "direction_boundary": 14.620482,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2024-04-19",
        "close": 20.285171,
        "direction_boundary": 14.460914,
        "core_momentum": 0.402759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2024-04-26",
        "close": 21.332341,
        "direction_boundary": 14.530725,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2024-05-03",
        "close": 21.551748,
        "direction_boundary": 14.610509,
        "core_momentum": 0.475085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2024-05-10",
        "close": 21.751209,
        "direction_boundary": 14.849862,
        "core_momentum": 0.464741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2024-05-17",
        "close": 22.130184,
        "direction_boundary": 15.338143,
        "core_momentum": 0.44282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2024-05-24",
        "close": 22.598917,
        "direction_boundary": 15.907005,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2024-05-31",
        "close": 22.289753,
        "direction_boundary": 16.246088,
        "core_momentum": 0.372007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2024-06-07",
        "close": 22.923041,
        "direction_boundary": 16.214673,
        "core_momentum": 0.413722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2024-06-14",
        "close": 23.536384,
        "direction_boundary": 16.666851,
        "core_momentum": 0.412167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-06-21",
        "close": 23.526411,
        "direction_boundary": 16.394388,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2024-06-28",
        "close": 23.586249,
        "direction_boundary": 16.784633,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-07-05",
        "close": 24.254443,
        "direction_boundary": 16.654983,
        "core_momentum": 0.456287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2024-07-12",
        "close": 24.254443,
        "direction_boundary": 17.402962,
        "core_momentum": 0.393696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-07-19",
        "close": 23.047704,
        "direction_boundary": 17.353096,
        "core_momentum": 0.328161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-07-26",
        "close": 22.568998,
        "direction_boundary": 17.732072,
        "core_momentum": 0.272778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2024-08-02",
        "close": 21.781128,
        "direction_boundary": 17.191932,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2024-08-09",
        "close": 21.980589,
        "direction_boundary": 16.649997,
        "core_momentum": 0.320156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181735
      },
      {
        "date": "2024-08-16",
        "close": 23.217246,
        "direction_boundary": 16.405657,
        "core_momentum": 0.415198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2024-08-23",
        "close": 23.496491,
        "direction_boundary": 16.575199,
        "core_momentum": 0.417569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2024-08-30",
        "close": 23.297031,
        "direction_boundary": 17.312706,
        "core_momentum": 0.345661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2024-09-06",
        "close": 21.92075,
        "direction_boundary": 17.093797,
        "core_momentum": 0.28238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213417
      },
      {
        "date": "2024-09-13",
        "close": 23.257138,
        "direction_boundary": 16.87439,
        "core_momentum": 0.378251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227791
      },
      {
        "date": "2024-09-20",
        "close": 23.663041,
        "direction_boundary": 16.206196,
        "core_momentum": 0.460123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2024-09-27",
        "close": 23.822657,
        "direction_boundary": 16.356191,
        "core_momentum": 0.456492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2024-10-04",
        "close": 23.892489,
        "direction_boundary": 16.610803,
        "core_momentum": 0.43837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224043
      },
      {
        "date": "2024-10-11",
        "close": 24.490948,
        "direction_boundary": 16.483846,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2024-10-18",
        "close": 24.61076,
        "direction_boundary": 16.04593,
        "core_momentum": 0.53377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2024-10-25",
        "close": 24.580832,
        "direction_boundary": 15.577895,
        "core_momentum": 0.57793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2024-11-01",
        "close": 24.130416,
        "direction_boundary": 16.744741,
        "core_momentum": 0.441074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      },
      {
        "date": "2024-11-08",
        "close": 25.348983,
        "direction_boundary": 17.143662,
        "core_momentum": 0.478621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2024-11-15",
        "close": 24.580832,
        "direction_boundary": 17.642315,
        "core_momentum": 0.393288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2024-11-22",
        "close": 24.969896,
        "direction_boundary": 17.801883,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2024-11-29",
        "close": 25.329031,
        "direction_boundary": 17.946692,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2024-12-06",
        "close": 26.206918,
        "direction_boundary": 18.15094,
        "core_momentum": 0.443833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2024-12-13",
        "close": 25.837806,
        "direction_boundary": 18.539889,
        "core_momentum": 0.393633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2024-12-20",
        "close": 25.444753,
        "direction_boundary": 18.799188,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2024-12-27",
        "close": 25.574522,
        "direction_boundary": 18.917568,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2025-01-03",
        "close": 25.639406,
        "direction_boundary": 18.340428,
        "core_momentum": 0.397972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2025-01-10",
        "close": 25.135303,
        "direction_boundary": 18.988676,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2025-01-17",
        "close": 25.664362,
        "direction_boundary": 19.427489,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2025-01-24",
        "close": 26.383084,
        "direction_boundary": 19.666843,
        "core_momentum": 0.341501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2025-01-31",
        "close": 25.814096,
        "direction_boundary": 20.374929,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2025-02-07",
        "close": 25.844042,
        "direction_boundary": 20.933419,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-02-14",
        "close": 26.474521,
        "direction_boundary": 20.743931,
        "core_momentum": 0.276254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2025-02-21",
        "close": 25.394841,
        "direction_boundary": 21.013203,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2025-02-28",
        "close": 24.556332,
        "direction_boundary": 21.481937,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196974
      },
      {
        "date": "2025-03-07",
        "close": 23.238676,
        "direction_boundary": 21.481937,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193436
      },
      {
        "date": "2025-03-14",
        "close": 22.819421,
        "direction_boundary": 21.321271,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176948
      },
      {
        "date": "2025-03-21",
        "close": 22.960171,
        "direction_boundary": 22.029357,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175344
      },
      {
        "date": "2025-03-28",
        "close": 22.121625,
        "direction_boundary": 21.801074,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181855
      },
      {
        "date": "2025-04-04",
        "close": 19.615972,
        "direction_boundary": 21.834184,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243692
      },
      {
        "date": "2025-04-11",
        "close": 21.203219,
        "direction_boundary": 21.652476,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267701
      },
      {
        "date": "2025-04-18",
        "close": 20.68911,
        "direction_boundary": 20.285171,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268518
      },
      {
        "date": "2025-04-25",
        "close": 22.331262,
        "direction_boundary": 21.332341,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292192
      },
      {
        "date": "2025-05-02",
        "close": 23.059998,
        "direction_boundary": 21.551748,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295473
      },
      {
        "date": "2025-05-09",
        "close": 22.92024,
        "direction_boundary": 21.751209,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286186
      },
      {
        "date": "2025-05-16",
        "close": 24.687175,
        "direction_boundary": 22.130184,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303014
      },
      {
        "date": "2025-05-23",
        "close": 24.116665,
        "direction_boundary": 22.598917,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303852
      },
      {
        "date": "2025-05-30",
        "close": 24.607313,
        "direction_boundary": 22.289753,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304562
      },
      {
        "date": "2025-06-06",
        "close": 25.346032,
        "direction_boundary": 22.923041,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303586
      },
      {
        "date": "2025-06-13",
        "close": 25.086482,
        "direction_boundary": 23.536384,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303303
      },
      {
        "date": "2025-06-20",
        "close": 25.163349,
        "direction_boundary": 23.526411,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302653
      },
      {
        "date": "2025-06-27",
        "close": 26.39156,
        "direction_boundary": 23.586249,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2025-07-04",
        "close": 26.72108,
        "direction_boundary": 24.254443,
        "core_momentum": 0.101698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2025-07-11",
        "close": 26.731065,
        "direction_boundary": 24.254443,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2025-07-18",
        "close": 27.180411,
        "direction_boundary": 23.047704,
        "core_momentum": 0.179311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308286
      },
      {
        "date": "2025-07-25",
        "close": 27.499946,
        "direction_boundary": 22.568998,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2025-08-01",
        "close": 27.080556,
        "direction_boundary": 21.781128,
        "core_momentum": 0.243304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2025-08-08",
        "close": 28.208913,
        "direction_boundary": 21.980589,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2025-08-15",
        "close": 28.298782,
        "direction_boundary": 23.217246,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2025-08-22",
        "close": 28.029175,
        "direction_boundary": 23.496491,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30285
      },
      {
        "date": "2025-08-29",
        "close": 27.989233,
        "direction_boundary": 23.297031,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2025-09-05",
        "close": 28.268826,
        "direction_boundary": 21.92075,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-09-12",
        "close": 29.02772,
        "direction_boundary": 23.257138,
        "core_momentum": 0.248121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2025-09-19",
        "close": 29.562941,
        "direction_boundary": 23.663041,
        "core_momentum": 0.24933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2025-09-26",
        "close": 29.128118,
        "direction_boundary": 23.822657,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2025-10-03",
        "close": 29.487971,
        "direction_boundary": 23.892489,
        "core_momentum": 0.234194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2025-10-10",
        "close": 28.736278,
        "direction_boundary": 24.490948,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2025-10-17",
        "close": 29.218081,
        "direction_boundary": 24.61076,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184776
      },
      {
        "date": "2025-10-24",
        "close": 29.894605,
        "direction_boundary": 24.580832,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2025-10-31",
        "close": 30.452578,
        "direction_boundary": 24.130416,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2025-11-07",
        "close": 29.537951,
        "direction_boundary": 25.348983,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167767
      },
      {
        "date": "2025-11-14",
        "close": 29.358024,
        "direction_boundary": 24.580832,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2025-11-21",
        "close": 28.393418,
        "direction_boundary": 24.969896,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2025-11-28",
        "close": 29.967776,
        "direction_boundary": 25.329031,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2025-12-05",
        "close": 30.237666,
        "direction_boundary": 26.206918,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155908
      },
      {
        "date": "2025-12-12",
        "close": 29.577935,
        "direction_boundary": 25.837806,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2025-12-19",
        "close": 29.851823,
        "direction_boundary": 25.444753,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2025-12-26",
        "close": 30.366682,
        "direction_boundary": 25.574522,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148808
      },
      {
        "date": "2026-01-02",
        "close": 30.061765,
        "direction_boundary": 25.639406,
        "core_momentum": 0.172483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2026-01-09",
        "close": 30.351686,
        "direction_boundary": 25.135303,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2026-01-16",
        "close": 30.208725,
        "direction_boundary": 25.664362,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2026-01-23",
        "close": 30.036772,
        "direction_boundary": 26.383084,
        "core_momentum": 0.138486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2026-01-30",
        "close": 30.051768,
        "direction_boundary": 25.814096,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147353
      },
      {
        "date": "2026-02-06",
        "close": 29.551905,
        "direction_boundary": 25.844042,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2026-02-13",
        "close": 28.982061,
        "direction_boundary": 26.474521,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143075
      },
      {
        "date": "2026-02-20",
        "close": 29.711861,
        "direction_boundary": 25.394841,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2026-02-27",
        "close": 29.371954,
        "direction_boundary": 24.556332,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147139
      },
      {
        "date": "2026-03-06",
        "close": 28.607164,
        "direction_boundary": 23.238676,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151698
      },
      {
        "date": "2026-03-13",
        "close": 28.29225,
        "direction_boundary": 22.819421,
        "core_momentum": 0.239832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147696
      },
      {
        "date": "2026-03-20",
        "close": 27.759396,
        "direction_boundary": 22.960171,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147022
      },
      {
        "date": "2026-03-27",
        "close": 26.894571,
        "direction_boundary": 22.121625,
        "core_momentum": 0.215759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151641
      },
      {
        "date": "2026-04-03",
        "close": 28.289289,
        "direction_boundary": 19.615972,
        "core_momentum": 0.442156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167818
      },
      {
        "date": "2026-04-10",
        "close": 30.078928,
        "direction_boundary": 21.203219,
        "core_momentum": 0.418602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185275
      },
      {
        "date": "2026-04-17",
        "close": 31.89856,
        "direction_boundary": 20.68911,
        "core_momentum": 0.541804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2026-04-24",
        "close": 32.283483,
        "direction_boundary": 22.331262,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2026-05-01",
        "close": 32.413457,
        "direction_boundary": 23.059998,
        "core_momentum": 0.405614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2026-05-08",
        "close": 33.673202,
        "direction_boundary": 22.92024,
        "core_momentum": 0.469147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2026-05-15",
        "close": 33.83317,
        "direction_boundary": 24.687175,
        "core_momentum": 0.370476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197211
      },
      {
        "date": "2026-05-22",
        "close": 33.863164,
        "direction_boundary": 24.116665,
        "core_momentum": 0.40414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2026-05-29",
        "close": 34.82297,
        "direction_boundary": 24.607313,
        "core_momentum": 0.415147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2026-06-05",
        "close": 33.423253,
        "direction_boundary": 25.346032,
        "core_momentum": 0.318678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2026-06-12",
        "close": 33.548227,
        "direction_boundary": 25.086482,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2026-06-19",
        "close": 34.675,
        "direction_boundary": 25.163349,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191036
      },
      {
        "date": "2026-06-26",
        "close": 33.115,
        "direction_boundary": 26.39156,
        "core_momentum": 0.254757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2026-07-03",
        "close": 33.2,
        "direction_boundary": 26.72108,
        "core_momentum": 0.242465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2026-07-10",
        "close": 33.93,
        "direction_boundary": 26.731065,
        "core_momentum": 0.26931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2026-07-17",
        "close": 32.08,
        "direction_boundary": 27.180411,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2026-07-24",
        "close": 31.88,
        "direction_boundary": 27.499946,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220062
      },
      {
        "date": "2026-07-31",
        "close": 31.91,
        "direction_boundary": 27.080556,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220056
      },
      {
        "date": "2026-08-07",
        "close": 33.54,
        "direction_boundary": 28.208913,
        "core_momentum": 0.188986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.405657,
        "volume": 132363
      },
      {
        "date": "2023-08-25",
        "close": 16.575199,
        "volume": 97646
      },
      {
        "date": "2023-09-01",
        "close": 17.312706,
        "volume": 134537
      },
      {
        "date": "2023-09-08",
        "close": 17.093797,
        "volume": 123174
      },
      {
        "date": "2023-09-15",
        "close": 16.87439,
        "volume": 121515
      },
      {
        "date": "2023-09-22",
        "close": 16.206196,
        "volume": 194390
      },
      {
        "date": "2023-09-29",
        "close": 16.356191,
        "volume": 230097
      },
      {
        "date": "2023-10-06",
        "close": 16.610803,
        "volume": 86705
      },
      {
        "date": "2023-10-13",
        "close": 16.483846,
        "volume": 154149
      },
      {
        "date": "2023-10-20",
        "close": 16.04593,
        "volume": 108416
      },
      {
        "date": "2023-10-27",
        "close": 15.577895,
        "volume": 118932
      },
      {
        "date": "2023-11-03",
        "close": 16.744741,
        "volume": 211959
      },
      {
        "date": "2023-11-10",
        "close": 17.143662,
        "volume": 256451
      },
      {
        "date": "2023-11-17",
        "close": 17.642315,
        "volume": 241293
      },
      {
        "date": "2023-11-24",
        "close": 17.801883,
        "volume": 210654
      },
      {
        "date": "2023-12-01",
        "close": 17.946692,
        "volume": 199852
      },
      {
        "date": "2023-12-08",
        "close": 18.15094,
        "volume": 190884
      },
      {
        "date": "2023-12-15",
        "close": 18.539889,
        "volume": 741754
      },
      {
        "date": "2023-12-22",
        "close": 18.799188,
        "volume": 262557
      },
      {
        "date": "2023-12-29",
        "close": 18.917568,
        "volume": 189089
      },
      {
        "date": "2024-01-05",
        "close": 18.340428,
        "volume": 236238
      },
      {
        "date": "2024-01-12",
        "close": 18.988676,
        "volume": 160210
      },
      {
        "date": "2024-01-19",
        "close": 19.427489,
        "volume": 168284
      },
      {
        "date": "2024-01-26",
        "close": 19.666843,
        "volume": 241538
      },
      {
        "date": "2024-02-02",
        "close": 20.374929,
        "volume": 402451
      },
      {
        "date": "2024-02-09",
        "close": 20.933419,
        "volume": 392392
      },
      {
        "date": "2024-02-16",
        "close": 20.743931,
        "volume": 391804
      },
      {
        "date": "2024-02-23",
        "close": 21.013203,
        "volume": 465145
      },
      {
        "date": "2024-03-01",
        "close": 21.481937,
        "volume": 304363
      },
      {
        "date": "2024-03-08",
        "close": 21.481937,
        "volume": 305673
      },
      {
        "date": "2024-03-15",
        "close": 21.321271,
        "volume": 149700
      },
      {
        "date": "2024-03-22",
        "close": 22.029357,
        "volume": 198337
      },
      {
        "date": "2024-03-29",
        "close": 21.801074,
        "volume": 516208
      },
      {
        "date": "2024-04-05",
        "close": 21.834184,
        "volume": 227600
      },
      {
        "date": "2024-04-12",
        "close": 21.652476,
        "volume": 450727
      },
      {
        "date": "2024-04-19",
        "close": 20.285171,
        "volume": 251310
      },
      {
        "date": "2024-04-26",
        "close": 21.332341,
        "volume": 263314
      },
      {
        "date": "2024-05-03",
        "close": 21.551748,
        "volume": 370479
      },
      {
        "date": "2024-05-10",
        "close": 21.751209,
        "volume": 224762
      },
      {
        "date": "2024-05-17",
        "close": 22.130184,
        "volume": 268813
      },
      {
        "date": "2024-05-24",
        "close": 22.598917,
        "volume": 192052
      },
      {
        "date": "2024-05-31",
        "close": 22.289753,
        "volume": 163860
      },
      {
        "date": "2024-06-07",
        "close": 22.923041,
        "volume": 248494
      },
      {
        "date": "2024-06-14",
        "close": 23.536384,
        "volume": 269020
      },
      {
        "date": "2024-06-21",
        "close": 23.526411,
        "volume": 185415
      },
      {
        "date": "2024-06-28",
        "close": 23.586249,
        "volume": 165373
      },
      {
        "date": "2024-07-05",
        "close": 24.254443,
        "volume": 247353
      },
      {
        "date": "2024-07-12",
        "close": 24.254443,
        "volume": 264779
      },
      {
        "date": "2024-07-19",
        "close": 23.047704,
        "volume": 420368
      },
      {
        "date": "2024-07-26",
        "close": 22.568998,
        "volume": 314103
      },
      {
        "date": "2024-08-02",
        "close": 21.781128,
        "volume": 695195
      },
      {
        "date": "2024-08-09",
        "close": 21.980589,
        "volume": 283899
      },
      {
        "date": "2024-08-16",
        "close": 23.217246,
        "volume": 165130
      },
      {
        "date": "2024-08-23",
        "close": 23.496491,
        "volume": 182066
      },
      {
        "date": "2024-08-30",
        "close": 23.297031,
        "volume": 153255
      },
      {
        "date": "2024-09-06",
        "close": 21.92075,
        "volume": 162519
      },
      {
        "date": "2024-09-13",
        "close": 23.257138,
        "volume": 130765
      },
      {
        "date": "2024-09-20",
        "close": 23.663041,
        "volume": 123152
      },
      {
        "date": "2024-09-27",
        "close": 23.822657,
        "volume": 116855
      },
      {
        "date": "2024-10-04",
        "close": 23.892489,
        "volume": 164899
      },
      {
        "date": "2024-10-11",
        "close": 24.490948,
        "volume": 127846
      },
      {
        "date": "2024-10-18",
        "close": 24.61076,
        "volume": 122499
      },
      {
        "date": "2024-10-25",
        "close": 24.580832,
        "volume": 95328
      },
      {
        "date": "2024-11-01",
        "close": 24.130416,
        "volume": 173997
      },
      {
        "date": "2024-11-08",
        "close": 25.348983,
        "volume": 198276
      },
      {
        "date": "2024-11-15",
        "close": 24.580832,
        "volume": 184229
      },
      {
        "date": "2024-11-22",
        "close": 24.969896,
        "volume": 198136
      },
      {
        "date": "2024-11-29",
        "close": 25.329031,
        "volume": 112222
      },
      {
        "date": "2024-12-06",
        "close": 26.206918,
        "volume": 215139
      },
      {
        "date": "2024-12-13",
        "close": 25.837806,
        "volume": 181438
      },
      {
        "date": "2024-12-20",
        "close": 25.444753,
        "volume": 763668
      },
      {
        "date": "2024-12-27",
        "close": 25.574522,
        "volume": 170595
      },
      {
        "date": "2025-01-03",
        "close": 25.639406,
        "volume": 244321
      },
      {
        "date": "2025-01-10",
        "close": 25.135303,
        "volume": 376400
      },
      {
        "date": "2025-01-17",
        "close": 25.664362,
        "volume": 406088
      },
      {
        "date": "2025-01-24",
        "close": 26.383084,
        "volume": 190660
      },
      {
        "date": "2025-01-31",
        "close": 25.814096,
        "volume": 285571
      },
      {
        "date": "2025-02-07",
        "close": 25.844042,
        "volume": 236781
      },
      {
        "date": "2025-02-14",
        "close": 26.474521,
        "volume": 123199
      },
      {
        "date": "2025-02-21",
        "close": 25.394841,
        "volume": 118071
      },
      {
        "date": "2025-02-28",
        "close": 24.556332,
        "volume": 272200
      },
      {
        "date": "2025-03-07",
        "close": 23.238676,
        "volume": 433804
      },
      {
        "date": "2025-03-14",
        "close": 22.819421,
        "volume": 516716
      },
      {
        "date": "2025-03-21",
        "close": 22.960171,
        "volume": 167413
      },
      {
        "date": "2025-03-28",
        "close": 22.121625,
        "volume": 218914
      },
      {
        "date": "2025-04-04",
        "close": 19.615972,
        "volume": 405926
      },
      {
        "date": "2025-04-11",
        "close": 21.203219,
        "volume": 619194
      },
      {
        "date": "2025-04-18",
        "close": 20.68911,
        "volume": 1591026
      },
      {
        "date": "2025-04-25",
        "close": 22.331262,
        "volume": 294219
      },
      {
        "date": "2025-05-02",
        "close": 23.059998,
        "volume": 215212
      },
      {
        "date": "2025-05-09",
        "close": 22.92024,
        "volume": 114143
      },
      {
        "date": "2025-05-16",
        "close": 24.687175,
        "volume": 145798
      },
      {
        "date": "2025-05-23",
        "close": 24.116665,
        "volume": 108291
      },
      {
        "date": "2025-05-30",
        "close": 24.607313,
        "volume": 95130
      },
      {
        "date": "2025-06-06",
        "close": 25.346032,
        "volume": 113348
      },
      {
        "date": "2025-06-13",
        "close": 25.086482,
        "volume": 176614
      },
      {
        "date": "2025-06-20",
        "close": 25.163349,
        "volume": 220990
      },
      {
        "date": "2025-06-27",
        "close": 26.39156,
        "volume": 269686
      },
      {
        "date": "2025-07-04",
        "close": 26.72108,
        "volume": 145801
      },
      {
        "date": "2025-07-11",
        "close": 26.731065,
        "volume": 142768
      },
      {
        "date": "2025-07-18",
        "close": 27.180411,
        "volume": 155944
      },
      {
        "date": "2025-07-25",
        "close": 27.499946,
        "volume": 179019
      },
      {
        "date": "2025-08-01",
        "close": 27.080556,
        "volume": 215054
      },
      {
        "date": "2025-08-08",
        "close": 28.208913,
        "volume": 175748
      },
      {
        "date": "2025-08-15",
        "close": 28.298782,
        "volume": 259730
      },
      {
        "date": "2025-08-22",
        "close": 28.029175,
        "volume": 219336
      },
      {
        "date": "2025-08-29",
        "close": 27.989233,
        "volume": 331305
      },
      {
        "date": "2025-09-05",
        "close": 28.268826,
        "volume": 185991
      },
      {
        "date": "2025-09-12",
        "close": 29.02772,
        "volume": 251907
      },
      {
        "date": "2025-09-19",
        "close": 29.562941,
        "volume": 253833
      },
      {
        "date": "2025-09-26",
        "close": 29.128118,
        "volume": 183697
      },
      {
        "date": "2025-10-03",
        "close": 29.487971,
        "volume": 175486
      },
      {
        "date": "2025-10-10",
        "close": 28.736278,
        "volume": 153267
      },
      {
        "date": "2025-10-17",
        "close": 29.218081,
        "volume": 142219
      },
      {
        "date": "2025-10-24",
        "close": 29.894605,
        "volume": 172093
      },
      {
        "date": "2025-10-31",
        "close": 30.452578,
        "volume": 221837
      },
      {
        "date": "2025-11-07",
        "close": 29.537951,
        "volume": 302541
      },
      {
        "date": "2025-11-14",
        "close": 29.358024,
        "volume": 312753
      },
      {
        "date": "2025-11-21",
        "close": 28.393418,
        "volume": 397165
      },
      {
        "date": "2025-11-28",
        "close": 29.967776,
        "volume": 192242
      },
      {
        "date": "2025-12-05",
        "close": 30.237666,
        "volume": 178965
      },
      {
        "date": "2025-12-12",
        "close": 29.577935,
        "volume": 638475
      },
      {
        "date": "2025-12-19",
        "close": 29.851823,
        "volume": 261092
      },
      {
        "date": "2025-12-26",
        "close": 30.366682,
        "volume": 232053
      },
      {
        "date": "2026-01-02",
        "close": 30.061765,
        "volume": 135494
      },
      {
        "date": "2026-01-09",
        "close": 30.351686,
        "volume": 178956
      },
      {
        "date": "2026-01-16",
        "close": 30.208725,
        "volume": 179977
      },
      {
        "date": "2026-01-23",
        "close": 30.036772,
        "volume": 237643
      },
      {
        "date": "2026-01-30",
        "close": 30.051768,
        "volume": 266014
      },
      {
        "date": "2026-02-06",
        "close": 29.551905,
        "volume": 1170553
      },
      {
        "date": "2026-02-13",
        "close": 28.982061,
        "volume": 539488
      },
      {
        "date": "2026-02-20",
        "close": 29.711861,
        "volume": 257608
      },
      {
        "date": "2026-02-27",
        "close": 29.371954,
        "volume": 258329
      },
      {
        "date": "2026-03-06",
        "close": 28.607164,
        "volume": 318566
      },
      {
        "date": "2026-03-13",
        "close": 28.29225,
        "volume": 368910
      },
      {
        "date": "2026-03-20",
        "close": 27.759396,
        "volume": 891663
      },
      {
        "date": "2026-03-27",
        "close": 26.894571,
        "volume": 539208
      },
      {
        "date": "2026-04-03",
        "close": 28.289289,
        "volume": 320474
      },
      {
        "date": "2026-04-10",
        "close": 30.078928,
        "volume": 397067
      },
      {
        "date": "2026-04-17",
        "close": 31.89856,
        "volume": 1055116
      },
      {
        "date": "2026-04-24",
        "close": 32.283483,
        "volume": 340233
      },
      {
        "date": "2026-05-01",
        "close": 32.413457,
        "volume": 572294
      },
      {
        "date": "2026-05-08",
        "close": 33.673202,
        "volume": 590375
      },
      {
        "date": "2026-05-15",
        "close": 33.83317,
        "volume": 488444
      },
      {
        "date": "2026-05-22",
        "close": 33.863164,
        "volume": 287704
      },
      {
        "date": "2026-05-29",
        "close": 34.82297,
        "volume": 216000
      },
      {
        "date": "2026-06-05",
        "close": 33.423253,
        "volume": 683030
      },
      {
        "date": "2026-06-12",
        "close": 33.548227,
        "volume": 328638
      },
      {
        "date": "2026-06-19",
        "close": 34.675,
        "volume": 314847
      },
      {
        "date": "2026-06-26",
        "close": 33.115,
        "volume": 419995
      },
      {
        "date": "2026-07-03",
        "close": 33.2,
        "volume": 411020
      },
      {
        "date": "2026-07-10",
        "close": 33.93,
        "volume": 457684
      },
      {
        "date": "2026-07-17",
        "close": 32.08,
        "volume": 2418600
      },
      {
        "date": "2026-07-24",
        "close": 31.88,
        "volume": 457906
      },
      {
        "date": "2026-07-31",
        "close": 31.91,
        "volume": 411019
      },
      {
        "date": "2026-08-07",
        "close": 33.54,
        "volume": 568000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.397538,
      "fair_value": 25.02438,
      "market_activity": 4.386998,
      "market_dynamics": -0.493574,
      "relative_strength": -1.912149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016175,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.001458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.148718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.382339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.166692
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.51409
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.080916
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621143
      }
    ]
  }
}