{
  "ticker": {
    "uuid": "ea2516c5-f103-4e4e-877d-56686dde2a32",
    "symbol": "SPTO",
    "name": "PT Surya Pertiwi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 622.25,
    "boundary_margin": -0.035757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176726,
    "volatility_stability": 1.1561,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.031052,
      "interruption": 0.161404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.339,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 459.252136,
        "direction_boundary": 409.333557,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2023-08-11",
        "close": 467.036133,
        "direction_boundary": 395.095856,
        "core_momentum": 0.182083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2023-08-18",
        "close": 463.144104,
        "direction_boundary": 395.095856,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2023-08-25",
        "close": 459.252136,
        "direction_boundary": 395.095856,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2023-09-01",
        "close": 455.36026,
        "direction_boundary": 395.095856,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2023-09-08",
        "close": 455.36026,
        "direction_boundary": 391.536407,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2023-09-15",
        "close": 447.576233,
        "direction_boundary": 398.655273,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2023-09-22",
        "close": 451.468262,
        "direction_boundary": 402.214722,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2023-09-29",
        "close": 455.36026,
        "direction_boundary": 395.095856,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2023-10-06",
        "close": 451.468262,
        "direction_boundary": 402.214722,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2023-10-13",
        "close": 447.576233,
        "direction_boundary": 405.774109,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119637
      },
      {
        "date": "2023-10-20",
        "close": 435.900391,
        "direction_boundary": 398.655273,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126722
      },
      {
        "date": "2023-10-27",
        "close": 435.900391,
        "direction_boundary": 405.774109,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124798
      },
      {
        "date": "2023-11-03",
        "close": 435.900391,
        "direction_boundary": 412.892975,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117417
      },
      {
        "date": "2023-11-10",
        "close": 443.684265,
        "direction_boundary": 409.333557,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119025
      },
      {
        "date": "2023-11-17",
        "close": 463.144104,
        "direction_boundary": 420.01178,
        "core_momentum": 0.102693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130689
      },
      {
        "date": "2023-11-24",
        "close": 451.468262,
        "direction_boundary": 412.892975,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137236
      },
      {
        "date": "2023-12-01",
        "close": 451.468262,
        "direction_boundary": 412.892975,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137115
      },
      {
        "date": "2023-12-08",
        "close": 455.535553,
        "direction_boundary": 405.45343,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2023-12-15",
        "close": 455.535553,
        "direction_boundary": 409.173187,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2023-12-22",
        "close": 447.40097,
        "direction_boundary": 405.45343,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131247
      },
      {
        "date": "2023-12-29",
        "close": 455.535553,
        "direction_boundary": 405.45343,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2024-01-05",
        "close": 455.535553,
        "direction_boundary": 405.45343,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-01-12",
        "close": 459.602814,
        "direction_boundary": 412.892975,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107094
      },
      {
        "date": "2024-01-19",
        "close": 455.535553,
        "direction_boundary": 409.173187,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107178
      },
      {
        "date": "2024-01-26",
        "close": 443.333649,
        "direction_boundary": 409.173187,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111125
      },
      {
        "date": "2024-02-02",
        "close": 447.40097,
        "direction_boundary": 412.892975,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112065
      },
      {
        "date": "2024-02-09",
        "close": 451.468262,
        "direction_boundary": 416.612732,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110098
      },
      {
        "date": "2024-02-16",
        "close": 451.468262,
        "direction_boundary": 412.892975,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109635
      },
      {
        "date": "2024-02-23",
        "close": 443.333649,
        "direction_boundary": 409.173187,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111772
      },
      {
        "date": "2024-03-01",
        "close": 443.333649,
        "direction_boundary": 409.173187,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111305
      },
      {
        "date": "2024-03-08",
        "close": 447.40097,
        "direction_boundary": 405.45343,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112191
      },
      {
        "date": "2024-03-15",
        "close": 443.333649,
        "direction_boundary": 401.733673,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110345
      },
      {
        "date": "2024-03-22",
        "close": 443.333649,
        "direction_boundary": 405.45343,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109579
      },
      {
        "date": "2024-03-29",
        "close": 447.40097,
        "direction_boundary": 409.173187,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109675
      },
      {
        "date": "2024-04-05",
        "close": 471.804688,
        "direction_boundary": 409.173187,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131898
      },
      {
        "date": "2024-04-19",
        "close": 459.602814,
        "direction_boundary": 405.45343,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136805
      },
      {
        "date": "2024-04-26",
        "close": 443.333649,
        "direction_boundary": 405.45343,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141237
      },
      {
        "date": "2024-05-03",
        "close": 439.266357,
        "direction_boundary": 412.892975,
        "core_momentum": 0.063875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141899
      },
      {
        "date": "2024-05-10",
        "close": 439.266357,
        "direction_boundary": 401.733673,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141899
      },
      {
        "date": "2024-05-17",
        "close": 435.199127,
        "direction_boundary": 401.733673,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140206
      },
      {
        "date": "2024-05-24",
        "close": 435.199127,
        "direction_boundary": 405.45343,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125313
      },
      {
        "date": "2024-05-31",
        "close": 422.997253,
        "direction_boundary": 409.173187,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126445
      },
      {
        "date": "2024-06-07",
        "close": 427.064575,
        "direction_boundary": 412.892975,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127516
      },
      {
        "date": "2024-06-14",
        "close": 418.929993,
        "direction_boundary": 428.116455,
        "core_momentum": -0.021458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-06-21",
        "close": 424.059753,
        "direction_boundary": 432.008423,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2024-06-28",
        "close": 425.769684,
        "direction_boundary": 435.900391,
        "core_momentum": -0.023241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128714
      },
      {
        "date": "2024-07-05",
        "close": 436.029175,
        "direction_boundary": 435.900391,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130741
      },
      {
        "date": "2024-07-12",
        "close": 461.677917,
        "direction_boundary": 447.576233,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154146
      },
      {
        "date": "2024-07-19",
        "close": 448.853577,
        "direction_boundary": 470.92807,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158622
      },
      {
        "date": "2024-07-26",
        "close": 448.853577,
        "direction_boundary": 467.036133,
        "core_momentum": -0.038932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158206
      },
      {
        "date": "2024-08-02",
        "close": 453.128326,
        "direction_boundary": 459.252136,
        "core_momentum": -0.013334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153995
      },
      {
        "date": "2024-08-09",
        "close": 444.578735,
        "direction_boundary": 459.252136,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155907
      },
      {
        "date": "2024-08-16",
        "close": 461.677917,
        "direction_boundary": 467.036133,
        "core_momentum": -0.011473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164184
      },
      {
        "date": "2024-08-23",
        "close": 470.227539,
        "direction_boundary": 463.144104,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2024-08-30",
        "close": 495.876343,
        "direction_boundary": 459.252136,
        "core_momentum": 0.079747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2024-09-06",
        "close": 491.601501,
        "direction_boundary": 455.36026,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2024-09-13",
        "close": 504.425873,
        "direction_boundary": 455.36026,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2024-09-20",
        "close": 508.700684,
        "direction_boundary": 447.576233,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2024-09-27",
        "close": 495.876343,
        "direction_boundary": 451.468262,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-10-04",
        "close": 508.700684,
        "direction_boundary": 455.36026,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2024-10-11",
        "close": 512.975525,
        "direction_boundary": 451.468262,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2024-10-18",
        "close": 517.250305,
        "direction_boundary": 447.576233,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-10-25",
        "close": 517.250305,
        "direction_boundary": 435.900391,
        "core_momentum": 0.186625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15878
      },
      {
        "date": "2024-11-01",
        "close": 534.349487,
        "direction_boundary": 435.900391,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2024-11-08",
        "close": 551.448669,
        "direction_boundary": 435.900391,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2024-11-15",
        "close": 577.097473,
        "direction_boundary": 443.684265,
        "core_momentum": 0.300694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2024-11-22",
        "close": 564.27301,
        "direction_boundary": 463.144104,
        "core_momentum": 0.218353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175361
      },
      {
        "date": "2024-11-29",
        "close": 577.815613,
        "direction_boundary": 451.468262,
        "core_momentum": 0.279859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-12-06",
        "close": 582.329834,
        "direction_boundary": 451.468262,
        "core_momentum": 0.289858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2024-12-13",
        "close": 591.358154,
        "direction_boundary": 455.535553,
        "core_momentum": 0.29816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2024-12-20",
        "close": 577.815613,
        "direction_boundary": 455.535553,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2024-12-27",
        "close": 573.301453,
        "direction_boundary": 447.40097,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2025-01-03",
        "close": 582.329834,
        "direction_boundary": 455.535553,
        "core_momentum": 0.278341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-01-10",
        "close": 577.815613,
        "direction_boundary": 455.535553,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158291
      },
      {
        "date": "2025-01-17",
        "close": 595.872375,
        "direction_boundary": 459.602814,
        "core_momentum": 0.296494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-01-24",
        "close": 604.900696,
        "direction_boundary": 455.535553,
        "core_momentum": 0.327889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2025-01-31",
        "close": 591.358154,
        "direction_boundary": 443.333649,
        "core_momentum": 0.33389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2025-02-07",
        "close": 573.301453,
        "direction_boundary": 447.40097,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2025-02-14",
        "close": 546.216309,
        "direction_boundary": 451.468262,
        "core_momentum": 0.209866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177178
      },
      {
        "date": "2025-02-21",
        "close": 555.24469,
        "direction_boundary": 451.468262,
        "core_momentum": 0.229864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176937
      },
      {
        "date": "2025-02-28",
        "close": 546.216309,
        "direction_boundary": 443.333649,
        "core_momentum": 0.232066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2025-03-07",
        "close": 550.730469,
        "direction_boundary": 443.333649,
        "core_momentum": 0.242248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16529
      },
      {
        "date": "2025-03-14",
        "close": 541.702148,
        "direction_boundary": 447.40097,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164748
      },
      {
        "date": "2025-03-21",
        "close": 541.702148,
        "direction_boundary": 443.333649,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16458
      },
      {
        "date": "2025-03-28",
        "close": 555.24469,
        "direction_boundary": 443.333649,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162242
      },
      {
        "date": "2025-04-11",
        "close": 541.702148,
        "direction_boundary": 447.40097,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164066
      },
      {
        "date": "2025-04-18",
        "close": 555.24469,
        "direction_boundary": 471.804688,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16679
      },
      {
        "date": "2025-04-25",
        "close": 564.27301,
        "direction_boundary": 459.602814,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167634
      },
      {
        "date": "2025-05-02",
        "close": 650.042542,
        "direction_boundary": 443.333649,
        "core_momentum": 0.46626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2025-05-09",
        "close": 622.957458,
        "direction_boundary": 439.266357,
        "core_momentum": 0.418177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2025-05-16",
        "close": 622.957458,
        "direction_boundary": 439.266357,
        "core_momentum": 0.418177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25905
      },
      {
        "date": "2025-05-23",
        "close": 618.443237,
        "direction_boundary": 435.199127,
        "core_momentum": 0.421058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2025-05-30",
        "close": 631.98584,
        "direction_boundary": 435.199127,
        "core_momentum": 0.452176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-06-06",
        "close": 631.98584,
        "direction_boundary": 422.997253,
        "core_momentum": 0.494066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2025-06-13",
        "close": 655.5,
        "direction_boundary": 427.064575,
        "core_momentum": 0.534897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253962
      },
      {
        "date": "2025-06-20",
        "close": 631.75,
        "direction_boundary": 418.929993,
        "core_momentum": 0.508009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259786
      },
      {
        "date": "2025-06-27",
        "close": 631.75,
        "direction_boundary": 424.059753,
        "core_momentum": 0.489766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257175
      },
      {
        "date": "2025-07-04",
        "close": 622.25,
        "direction_boundary": 425.769684,
        "core_momentum": 0.461471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2025-07-11",
        "close": 627.0,
        "direction_boundary": 436.029175,
        "core_momentum": 0.437977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2025-07-18",
        "close": 627.0,
        "direction_boundary": 461.677917,
        "core_momentum": 0.35809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257061
      },
      {
        "date": "2025-07-25",
        "close": 655.5,
        "direction_boundary": 448.853577,
        "core_momentum": 0.460387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2025-08-01",
        "close": 617.5,
        "direction_boundary": 448.853577,
        "core_momentum": 0.375727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274408
      },
      {
        "date": "2025-08-08",
        "close": 622.25,
        "direction_boundary": 453.128326,
        "core_momentum": 0.373231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272443
      },
      {
        "date": "2025-08-15",
        "close": 617.5,
        "direction_boundary": 444.578735,
        "core_momentum": 0.388955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2025-08-22",
        "close": 636.5,
        "direction_boundary": 461.677917,
        "core_momentum": 0.378667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260712
      },
      {
        "date": "2025-08-29",
        "close": 641.25,
        "direction_boundary": 470.227539,
        "core_momentum": 0.363701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2025-09-05",
        "close": 636.5,
        "direction_boundary": 495.876343,
        "core_momentum": 0.283586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2025-09-12",
        "close": 646.0,
        "direction_boundary": 491.601501,
        "core_momentum": 0.314072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25935
      },
      {
        "date": "2025-09-19",
        "close": 636.5,
        "direction_boundary": 504.425873,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2025-09-26",
        "close": 627.0,
        "direction_boundary": 508.700684,
        "core_momentum": 0.232552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260616
      },
      {
        "date": "2025-10-03",
        "close": 627.0,
        "direction_boundary": 495.876343,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2025-10-10",
        "close": 608.0,
        "direction_boundary": 508.700684,
        "core_momentum": 0.195202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260758
      },
      {
        "date": "2025-10-17",
        "close": 603.25,
        "direction_boundary": 512.975525,
        "core_momentum": 0.175982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259605
      },
      {
        "date": "2025-10-24",
        "close": 608.0,
        "direction_boundary": 517.250305,
        "core_momentum": 0.175446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259033
      },
      {
        "date": "2025-10-31",
        "close": 612.75,
        "direction_boundary": 517.250305,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165333
      },
      {
        "date": "2025-11-07",
        "close": 636.5,
        "direction_boundary": 534.349487,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2025-11-14",
        "close": 641.25,
        "direction_boundary": 551.448669,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2025-11-21",
        "close": 660.25,
        "direction_boundary": 577.097473,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168088
      },
      {
        "date": "2025-11-28",
        "close": 655.0,
        "direction_boundary": 564.27301,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "direction_boundary": 577.815613,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-12-12",
        "close": 640.0,
        "direction_boundary": 582.329834,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161654
      },
      {
        "date": "2025-12-19",
        "close": 635.0,
        "direction_boundary": 591.358154,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153536
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "direction_boundary": 577.815613,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "direction_boundary": 573.301453,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2026-01-09",
        "close": 645.0,
        "direction_boundary": 582.329834,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2026-01-16",
        "close": 645.0,
        "direction_boundary": 577.815613,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2026-01-23",
        "close": 645.0,
        "direction_boundary": 595.872375,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14226
      },
      {
        "date": "2026-01-30",
        "close": 640.0,
        "direction_boundary": 604.900696,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114664
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "direction_boundary": 591.358154,
        "core_momentum": 0.082254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2026-02-13",
        "close": 645.0,
        "direction_boundary": 573.301453,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "direction_boundary": 546.216309,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106683
      },
      {
        "date": "2026-02-27",
        "close": 655.0,
        "direction_boundary": 555.24469,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106712
      },
      {
        "date": "2026-03-06",
        "close": 650.0,
        "direction_boundary": 546.216309,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106747
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 550.730469,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109806
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "direction_boundary": 541.702148,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107892
      },
      {
        "date": "2026-03-27",
        "close": 645.0,
        "direction_boundary": 541.702148,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107775
      },
      {
        "date": "2026-04-03",
        "close": 655.0,
        "direction_boundary": 555.24469,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109561
      },
      {
        "date": "2026-04-10",
        "close": 619.473694,
        "direction_boundary": 541.702148,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128255
      },
      {
        "date": "2026-04-17",
        "close": 614.780701,
        "direction_boundary": 555.24469,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128224
      },
      {
        "date": "2026-04-24",
        "close": 605.394714,
        "direction_boundary": 564.27301,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129683
      },
      {
        "date": "2026-05-01",
        "close": 581.92981,
        "direction_boundary": 650.042542,
        "core_momentum": -0.104782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-05-08",
        "close": 558.464905,
        "direction_boundary": 622.957458,
        "core_momentum": -0.103526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2026-05-15",
        "close": 553.771912,
        "direction_boundary": 622.957458,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2026-05-22",
        "close": 520.921021,
        "direction_boundary": 618.443237,
        "core_momentum": -0.15769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2026-05-29",
        "close": 535.0,
        "direction_boundary": 631.98584,
        "core_momentum": -0.153462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2026-06-05",
        "close": 525.614014,
        "direction_boundary": 631.98584,
        "core_momentum": -0.168314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2026-06-12",
        "close": 540.0,
        "direction_boundary": 655.5,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 631.75,
        "core_momentum": -0.129402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2026-06-26",
        "close": 555.0,
        "direction_boundary": 631.75,
        "core_momentum": -0.121488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161665
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "direction_boundary": 622.25,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2026-07-10",
        "close": 575.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.059011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2026-07-24",
        "close": 595.0,
        "direction_boundary": 655.5,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2026-07-31",
        "close": 605.0,
        "direction_boundary": 617.5,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176555
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 622.25,
        "core_momentum": -0.035757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 459.252136,
        "volume": 4787600
      },
      {
        "date": "2023-08-11",
        "close": 467.036133,
        "volume": 2674900
      },
      {
        "date": "2023-08-18",
        "close": 463.144104,
        "volume": 878900
      },
      {
        "date": "2023-08-25",
        "close": 459.252136,
        "volume": 1907100
      },
      {
        "date": "2023-09-01",
        "close": 455.36026,
        "volume": 2146600
      },
      {
        "date": "2023-09-08",
        "close": 455.36026,
        "volume": 1472600
      },
      {
        "date": "2023-09-15",
        "close": 447.576233,
        "volume": 2942300
      },
      {
        "date": "2023-09-22",
        "close": 451.468262,
        "volume": 1452600
      },
      {
        "date": "2023-09-29",
        "close": 455.36026,
        "volume": 1299800
      },
      {
        "date": "2023-10-06",
        "close": 451.468262,
        "volume": 2806800
      },
      {
        "date": "2023-10-13",
        "close": 447.576233,
        "volume": 1329300
      },
      {
        "date": "2023-10-20",
        "close": 435.900391,
        "volume": 3321600
      },
      {
        "date": "2023-10-27",
        "close": 435.900391,
        "volume": 2128300
      },
      {
        "date": "2023-11-03",
        "close": 435.900391,
        "volume": 3454800
      },
      {
        "date": "2023-11-10",
        "close": 443.684265,
        "volume": 2676200
      },
      {
        "date": "2023-11-17",
        "close": 463.144104,
        "volume": 1672300
      },
      {
        "date": "2023-11-24",
        "close": 451.468262,
        "volume": 5438400
      },
      {
        "date": "2023-12-01",
        "close": 451.468262,
        "volume": 2812100
      },
      {
        "date": "2023-12-08",
        "close": 455.535553,
        "volume": 1991100
      },
      {
        "date": "2023-12-15",
        "close": 455.535553,
        "volume": 1608700
      },
      {
        "date": "2023-12-22",
        "close": 447.40097,
        "volume": 5695900
      },
      {
        "date": "2023-12-29",
        "close": 455.535553,
        "volume": 3258600
      },
      {
        "date": "2024-01-05",
        "close": 455.535553,
        "volume": 1398600
      },
      {
        "date": "2024-01-12",
        "close": 459.602814,
        "volume": 1462600
      },
      {
        "date": "2024-01-19",
        "close": 455.535553,
        "volume": 1965200
      },
      {
        "date": "2024-01-26",
        "close": 443.333649,
        "volume": 3913500
      },
      {
        "date": "2024-02-02",
        "close": 447.40097,
        "volume": 1089400
      },
      {
        "date": "2024-02-09",
        "close": 451.468262,
        "volume": 1248700
      },
      {
        "date": "2024-02-16",
        "close": 451.468262,
        "volume": 800600
      },
      {
        "date": "2024-02-23",
        "close": 443.333649,
        "volume": 2442800
      },
      {
        "date": "2024-03-01",
        "close": 443.333649,
        "volume": 4148200
      },
      {
        "date": "2024-03-08",
        "close": 447.40097,
        "volume": 1594400
      },
      {
        "date": "2024-03-15",
        "close": 443.333649,
        "volume": 2125500
      },
      {
        "date": "2024-03-22",
        "close": 443.333649,
        "volume": 3227300
      },
      {
        "date": "2024-03-29",
        "close": 447.40097,
        "volume": 3011100
      },
      {
        "date": "2024-04-05",
        "close": 471.804688,
        "volume": 14835000
      },
      {
        "date": "2024-04-19",
        "close": 459.602814,
        "volume": 12198100
      },
      {
        "date": "2024-04-26",
        "close": 443.333649,
        "volume": 12290800
      },
      {
        "date": "2024-05-03",
        "close": 439.266357,
        "volume": 5345300
      },
      {
        "date": "2024-05-10",
        "close": 439.266357,
        "volume": 3066000
      },
      {
        "date": "2024-05-17",
        "close": 435.199127,
        "volume": 6137000
      },
      {
        "date": "2024-05-24",
        "close": 435.199127,
        "volume": 1141000
      },
      {
        "date": "2024-05-31",
        "close": 422.997253,
        "volume": 8875300
      },
      {
        "date": "2024-06-07",
        "close": 427.064575,
        "volume": 3849300
      },
      {
        "date": "2024-06-14",
        "close": 418.929993,
        "volume": 17018100
      },
      {
        "date": "2024-06-21",
        "close": 424.059753,
        "volume": 3292000
      },
      {
        "date": "2024-06-28",
        "close": 425.769684,
        "volume": 5324800
      },
      {
        "date": "2024-07-05",
        "close": 436.029175,
        "volume": 5042600
      },
      {
        "date": "2024-07-12",
        "close": 461.677917,
        "volume": 13826200
      },
      {
        "date": "2024-07-19",
        "close": 448.853577,
        "volume": 6492400
      },
      {
        "date": "2024-07-26",
        "close": 448.853577,
        "volume": 4799400
      },
      {
        "date": "2024-08-02",
        "close": 453.128326,
        "volume": 7364800
      },
      {
        "date": "2024-08-09",
        "close": 444.578735,
        "volume": 4621700
      },
      {
        "date": "2024-08-16",
        "close": 461.677917,
        "volume": 9470300
      },
      {
        "date": "2024-08-23",
        "close": 470.227539,
        "volume": 9396100
      },
      {
        "date": "2024-08-30",
        "close": 495.876343,
        "volume": 44376700
      },
      {
        "date": "2024-09-06",
        "close": 491.601501,
        "volume": 8405800
      },
      {
        "date": "2024-09-13",
        "close": 504.425873,
        "volume": 7979300
      },
      {
        "date": "2024-09-20",
        "close": 508.700684,
        "volume": 5502600
      },
      {
        "date": "2024-09-27",
        "close": 495.876343,
        "volume": 5519200
      },
      {
        "date": "2024-10-04",
        "close": 508.700684,
        "volume": 16499900
      },
      {
        "date": "2024-10-11",
        "close": 512.975525,
        "volume": 4304200
      },
      {
        "date": "2024-10-18",
        "close": 517.250305,
        "volume": 4977300
      },
      {
        "date": "2024-10-25",
        "close": 517.250305,
        "volume": 5971600
      },
      {
        "date": "2024-11-01",
        "close": 534.349487,
        "volume": 18481400
      },
      {
        "date": "2024-11-08",
        "close": 551.448669,
        "volume": 8402600
      },
      {
        "date": "2024-11-15",
        "close": 577.097473,
        "volume": 14096600
      },
      {
        "date": "2024-11-22",
        "close": 564.27301,
        "volume": 10417800
      },
      {
        "date": "2024-11-29",
        "close": 577.815613,
        "volume": 3114700
      },
      {
        "date": "2024-12-06",
        "close": 582.329834,
        "volume": 5978200
      },
      {
        "date": "2024-12-13",
        "close": 591.358154,
        "volume": 10982300
      },
      {
        "date": "2024-12-20",
        "close": 577.815613,
        "volume": 9670000
      },
      {
        "date": "2024-12-27",
        "close": 573.301453,
        "volume": 5620500
      },
      {
        "date": "2025-01-03",
        "close": 582.329834,
        "volume": 791900
      },
      {
        "date": "2025-01-10",
        "close": 577.815613,
        "volume": 21493700
      },
      {
        "date": "2025-01-17",
        "close": 595.872375,
        "volume": 14393800
      },
      {
        "date": "2025-01-24",
        "close": 604.900696,
        "volume": 13013000
      },
      {
        "date": "2025-01-31",
        "close": 591.358154,
        "volume": 393700
      },
      {
        "date": "2025-02-07",
        "close": 573.301453,
        "volume": 3597200
      },
      {
        "date": "2025-02-14",
        "close": 546.216309,
        "volume": 2138100
      },
      {
        "date": "2025-02-21",
        "close": 555.24469,
        "volume": 2785700
      },
      {
        "date": "2025-02-28",
        "close": 546.216309,
        "volume": 11713700
      },
      {
        "date": "2025-03-07",
        "close": 550.730469,
        "volume": 1824700
      },
      {
        "date": "2025-03-14",
        "close": 541.702148,
        "volume": 1317000
      },
      {
        "date": "2025-03-21",
        "close": 541.702148,
        "volume": 4218300
      },
      {
        "date": "2025-03-28",
        "close": 555.24469,
        "volume": 1666300
      },
      {
        "date": "2025-04-11",
        "close": 541.702148,
        "volume": 2165300
      },
      {
        "date": "2025-04-18",
        "close": 555.24469,
        "volume": 1833300
      },
      {
        "date": "2025-04-25",
        "close": 564.27301,
        "volume": 1905300
      },
      {
        "date": "2025-05-02",
        "close": 650.042542,
        "volume": 5542800
      },
      {
        "date": "2025-05-09",
        "close": 622.957458,
        "volume": 3198300
      },
      {
        "date": "2025-05-16",
        "close": 622.957458,
        "volume": 1884300
      },
      {
        "date": "2025-05-23",
        "close": 618.443237,
        "volume": 2984700
      },
      {
        "date": "2025-05-30",
        "close": 631.98584,
        "volume": 2748300
      },
      {
        "date": "2025-06-06",
        "close": 631.98584,
        "volume": 3677600
      },
      {
        "date": "2025-06-13",
        "close": 655.5,
        "volume": 5542200
      },
      {
        "date": "2025-06-20",
        "close": 631.75,
        "volume": 1675300
      },
      {
        "date": "2025-06-27",
        "close": 631.75,
        "volume": 1402200
      },
      {
        "date": "2025-07-04",
        "close": 622.25,
        "volume": 920100
      },
      {
        "date": "2025-07-11",
        "close": 627.0,
        "volume": 1420900
      },
      {
        "date": "2025-07-18",
        "close": 627.0,
        "volume": 1061300
      },
      {
        "date": "2025-07-25",
        "close": 655.5,
        "volume": 1378400
      },
      {
        "date": "2025-08-01",
        "close": 617.5,
        "volume": 5550900
      },
      {
        "date": "2025-08-08",
        "close": 622.25,
        "volume": 4285900
      },
      {
        "date": "2025-08-15",
        "close": 617.5,
        "volume": 2632100
      },
      {
        "date": "2025-08-22",
        "close": 636.5,
        "volume": 4524400
      },
      {
        "date": "2025-08-29",
        "close": 641.25,
        "volume": 6168200
      },
      {
        "date": "2025-09-05",
        "close": 636.5,
        "volume": 3813100
      },
      {
        "date": "2025-09-12",
        "close": 646.0,
        "volume": 2643000
      },
      {
        "date": "2025-09-19",
        "close": 636.5,
        "volume": 3165800
      },
      {
        "date": "2025-09-26",
        "close": 627.0,
        "volume": 4986900
      },
      {
        "date": "2025-10-03",
        "close": 627.0,
        "volume": 4988300
      },
      {
        "date": "2025-10-10",
        "close": 608.0,
        "volume": 9155400
      },
      {
        "date": "2025-10-17",
        "close": 603.25,
        "volume": 2958700
      },
      {
        "date": "2025-10-24",
        "close": 608.0,
        "volume": 4557100
      },
      {
        "date": "2025-10-31",
        "close": 612.75,
        "volume": 5666600
      },
      {
        "date": "2025-11-07",
        "close": 636.5,
        "volume": 3844000
      },
      {
        "date": "2025-11-14",
        "close": 641.25,
        "volume": 4955600
      },
      {
        "date": "2025-11-21",
        "close": 660.25,
        "volume": 12936000
      },
      {
        "date": "2025-11-28",
        "close": 655.0,
        "volume": 8749000
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "volume": 2962700
      },
      {
        "date": "2025-12-12",
        "close": 640.0,
        "volume": 3763500
      },
      {
        "date": "2025-12-19",
        "close": 635.0,
        "volume": 3605100
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "volume": 1386500
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "volume": 2294500
      },
      {
        "date": "2026-01-09",
        "close": 645.0,
        "volume": 3147600
      },
      {
        "date": "2026-01-16",
        "close": 645.0,
        "volume": 4156100
      },
      {
        "date": "2026-01-23",
        "close": 645.0,
        "volume": 5853700
      },
      {
        "date": "2026-01-30",
        "close": 640.0,
        "volume": 12565400
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "volume": 7870900
      },
      {
        "date": "2026-02-13",
        "close": 645.0,
        "volume": 5200300
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "volume": 4083000
      },
      {
        "date": "2026-02-27",
        "close": 655.0,
        "volume": 4538600
      },
      {
        "date": "2026-03-06",
        "close": 650.0,
        "volume": 16689300
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 8502400
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "volume": 6166400
      },
      {
        "date": "2026-03-27",
        "close": 645.0,
        "volume": 10608000
      },
      {
        "date": "2026-04-03",
        "close": 655.0,
        "volume": 10830900
      },
      {
        "date": "2026-04-10",
        "close": 619.473694,
        "volume": 3069800
      },
      {
        "date": "2026-04-17",
        "close": 614.780701,
        "volume": 4299000
      },
      {
        "date": "2026-04-24",
        "close": 605.394714,
        "volume": 6228100
      },
      {
        "date": "2026-05-01",
        "close": 581.92981,
        "volume": 5227100
      },
      {
        "date": "2026-05-08",
        "close": 558.464905,
        "volume": 15527400
      },
      {
        "date": "2026-05-15",
        "close": 553.771912,
        "volume": 3363400
      },
      {
        "date": "2026-05-22",
        "close": 520.921021,
        "volume": 12121800
      },
      {
        "date": "2026-05-29",
        "close": 535.0,
        "volume": 7260500
      },
      {
        "date": "2026-06-05",
        "close": 525.614014,
        "volume": 1795100
      },
      {
        "date": "2026-06-12",
        "close": 540.0,
        "volume": 1037900
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 1352500
      },
      {
        "date": "2026-06-26",
        "close": 555.0,
        "volume": 562400
      },
      {
        "date": "2026-07-03",
        "close": 570.0,
        "volume": 180700
      },
      {
        "date": "2026-07-10",
        "close": 575.0,
        "volume": 4217000
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "volume": 3752000
      },
      {
        "date": "2026-07-24",
        "close": 595.0,
        "volume": 4525400
      },
      {
        "date": "2026-07-31",
        "close": 605.0,
        "volume": 3029700
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 3168400
      }
    ],
    "sharemaestro_context": {
      "trend": 601.178359,
      "fair_value": 543.705798,
      "market_activity": 1.092527,
      "market_dynamics": 0.639698,
      "relative_strength": 13.600595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.041071,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.041071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.152381,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.144329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.336066
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.000392
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.043726
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.016327
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.287451
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031052
      }
    ]
  }
}