{
  "ticker": {
    "uuid": "ea295750-9b48-4e2f-bded-622b36a155a7",
    "symbol": "002991",
    "name": "Ganyuan Foods Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.439999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.585388,
    "boundary_margin": -0.23649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310873,
    "volatility_stability": 1.2793,
    "risk_context": 0.3217,
    "current_regime": {
      "move": -0.238061,
      "interruption": 0.167224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.322,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 71.767067,
        "direction_boundary": 58.275082,
        "core_momentum": 0.231522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294816
      },
      {
        "date": "2023-08-04",
        "close": 72.961975,
        "direction_boundary": 55.677341,
        "core_momentum": 0.310443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260309
      },
      {
        "date": "2023-08-11",
        "close": 68.997047,
        "direction_boundary": 54.641811,
        "core_momentum": 0.262715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270484
      },
      {
        "date": "2023-08-18",
        "close": 65.176949,
        "direction_boundary": 57.141361,
        "core_momentum": 0.140626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266642
      },
      {
        "date": "2023-08-25",
        "close": 61.818531,
        "direction_boundary": 57.400246,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272699
      },
      {
        "date": "2023-09-01",
        "close": 67.440041,
        "direction_boundary": 52.231541,
        "core_momentum": 0.291175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303241
      },
      {
        "date": "2023-09-08",
        "close": 66.127449,
        "direction_boundary": 53.561657,
        "core_momentum": 0.234604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295143
      },
      {
        "date": "2023-09-15",
        "close": 61.963364,
        "direction_boundary": 50.94606,
        "core_momentum": 0.216254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30524
      },
      {
        "date": "2023-09-22",
        "close": 63.203545,
        "direction_boundary": 50.276539,
        "core_momentum": 0.257118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299453
      },
      {
        "date": "2023-09-29",
        "close": 63.583736,
        "direction_boundary": 51.936951,
        "core_momentum": 0.224249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277051
      },
      {
        "date": "2023-10-27",
        "close": 70.653633,
        "direction_boundary": 56.195103,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40296
      },
      {
        "date": "2023-11-03",
        "close": 69.703133,
        "direction_boundary": 55.570217,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389111
      },
      {
        "date": "2023-11-10",
        "close": 68.997047,
        "direction_boundary": 50.892498,
        "core_momentum": 0.355741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389019
      },
      {
        "date": "2023-11-17",
        "close": 67.04174,
        "direction_boundary": 63.381294,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390382
      },
      {
        "date": "2023-11-24",
        "close": 70.554054,
        "direction_boundary": 62.747482,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398358
      },
      {
        "date": "2023-12-01",
        "close": 69.866074,
        "direction_boundary": 69.665863,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397988
      },
      {
        "date": "2023-12-08",
        "close": 66.978363,
        "direction_boundary": 67.326996,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39754
      },
      {
        "date": "2023-12-15",
        "close": 65.113586,
        "direction_boundary": 69.639084,
        "core_momentum": -0.064985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391401
      },
      {
        "date": "2023-12-22",
        "close": 62.497459,
        "direction_boundary": 69.451614,
        "core_momentum": -0.100129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39495
      },
      {
        "date": "2023-12-29",
        "close": 64.688118,
        "direction_boundary": 66.514656,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398333
      },
      {
        "date": "2024-01-05",
        "close": 63.909626,
        "direction_boundary": 64.729271,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39823
      },
      {
        "date": "2024-01-12",
        "close": 68.336227,
        "direction_boundary": 68.103645,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408007
      },
      {
        "date": "2024-01-19",
        "close": 71.205818,
        "direction_boundary": 65.56839,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412185
      },
      {
        "date": "2024-01-26",
        "close": 63.97298,
        "direction_boundary": 64.818535,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437579
      },
      {
        "date": "2024-02-02",
        "close": 59.727436,
        "direction_boundary": 68.621407,
        "core_momentum": -0.129609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446468
      },
      {
        "date": "2024-02-09",
        "close": 65.10453,
        "direction_boundary": 75.789742,
        "core_momentum": -0.140985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463945
      },
      {
        "date": "2024-02-23",
        "close": 66.715851,
        "direction_boundary": 76.441406,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2024-03-01",
        "close": 66.761124,
        "direction_boundary": 80.690628,
        "core_momentum": -0.172629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452398
      },
      {
        "date": "2024-03-08",
        "close": 68.128029,
        "direction_boundary": 78.574951,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446325
      },
      {
        "date": "2024-03-15",
        "close": 75.695786,
        "direction_boundary": 79.003441,
        "core_momentum": -0.041867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453813
      },
      {
        "date": "2024-03-22",
        "close": 73.649956,
        "direction_boundary": 82.511726,
        "core_momentum": -0.1074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454761
      },
      {
        "date": "2024-03-29",
        "close": 78.474869,
        "direction_boundary": 81.101265,
        "core_momentum": -0.032384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450556
      },
      {
        "date": "2024-04-05",
        "close": 79.905128,
        "direction_boundary": 76.414635,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450479
      },
      {
        "date": "2024-04-12",
        "close": 81.090996,
        "direction_boundary": 82.208206,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450524
      },
      {
        "date": "2024-04-19",
        "close": 78.918427,
        "direction_boundary": 76.771713,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431645
      },
      {
        "date": "2024-04-26",
        "close": 75.062126,
        "direction_boundary": 73.316986,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439614
      },
      {
        "date": "2024-05-03",
        "close": 73.867218,
        "direction_boundary": 73.379463,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2024-05-10",
        "close": 76.582916,
        "direction_boundary": 78.833832,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349047
      },
      {
        "date": "2024-05-17",
        "close": 69.485878,
        "direction_boundary": 79.065926,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375792
      },
      {
        "date": "2024-05-24",
        "close": 66.462387,
        "direction_boundary": 78.655289,
        "core_momentum": -0.155017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378844
      },
      {
        "date": "2024-05-31",
        "close": 65.575256,
        "direction_boundary": 78.530312,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371837
      },
      {
        "date": "2024-06-07",
        "close": 61.556011,
        "direction_boundary": 77.173416,
        "core_momentum": -0.202368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381117
      },
      {
        "date": "2024-06-14",
        "close": 61.945267,
        "direction_boundary": 73.816887,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2024-06-21",
        "close": 58.342422,
        "direction_boundary": 69.630157,
        "core_momentum": -0.16211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384265
      },
      {
        "date": "2024-06-28",
        "close": 54.902531,
        "direction_boundary": 69.703133,
        "core_momentum": -0.212338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388996
      },
      {
        "date": "2024-07-05",
        "close": 51.94241,
        "direction_boundary": 68.843155,
        "core_momentum": -0.245496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390737
      },
      {
        "date": "2024-07-12",
        "close": 51.182014,
        "direction_boundary": 69.431557,
        "core_momentum": -0.262842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2024-07-19",
        "close": 50.548351,
        "direction_boundary": 71.341606,
        "core_momentum": -0.29146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375325
      },
      {
        "date": "2024-07-26",
        "close": 48.430099,
        "direction_boundary": 70.843727,
        "core_momentum": -0.316381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2024-08-02",
        "close": 52.213982,
        "direction_boundary": 71.785179,
        "core_momentum": -0.272636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365159
      },
      {
        "date": "2024-08-09",
        "close": 48.575649,
        "direction_boundary": 71.767067,
        "core_momentum": -0.323148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2024-08-16",
        "close": 46.690319,
        "direction_boundary": 72.961975,
        "core_momentum": -0.360073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342473
      },
      {
        "date": "2024-08-23",
        "close": 45.144341,
        "direction_boundary": 68.997047,
        "core_momentum": -0.345706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2024-08-30",
        "close": 49.74456,
        "direction_boundary": 65.176949,
        "core_momentum": -0.236777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372873
      },
      {
        "date": "2024-09-06",
        "close": 48.943291,
        "direction_boundary": 61.818531,
        "core_momentum": -0.208275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370115
      },
      {
        "date": "2024-09-13",
        "close": 47.553921,
        "direction_boundary": 67.440041,
        "core_momentum": -0.294871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329005
      },
      {
        "date": "2024-09-20",
        "close": 50.578415,
        "direction_boundary": 66.127449,
        "core_momentum": -0.235137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346563
      },
      {
        "date": "2024-09-27",
        "close": 60.191307,
        "direction_boundary": 61.963364,
        "core_momentum": -0.028598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42197
      },
      {
        "date": "2024-10-04",
        "close": 65.614212,
        "direction_boundary": 63.203545,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441265
      },
      {
        "date": "2024-10-11",
        "close": 59.285881,
        "direction_boundary": 63.583736,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458578
      },
      {
        "date": "2024-10-18",
        "close": 59.883072,
        "direction_boundary": 58.215691,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459026
      },
      {
        "date": "2024-10-25",
        "close": 67.617683,
        "direction_boundary": 57.944122,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490122
      },
      {
        "date": "2024-11-01",
        "close": 70.073891,
        "direction_boundary": 70.653633,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492825
      },
      {
        "date": "2024-11-08",
        "close": 71.932892,
        "direction_boundary": 69.703133,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491479
      },
      {
        "date": "2024-11-15",
        "close": 69.78492,
        "direction_boundary": 68.997047,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474105
      },
      {
        "date": "2024-11-22",
        "close": 69.97757,
        "direction_boundary": 67.04174,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469712
      },
      {
        "date": "2024-11-29",
        "close": 75.68943,
        "direction_boundary": 70.554054,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480836
      },
      {
        "date": "2024-12-06",
        "close": 72.636047,
        "direction_boundary": 69.866074,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475466
      },
      {
        "date": "2024-12-13",
        "close": 84.917038,
        "direction_boundary": 66.978363,
        "core_momentum": 0.267828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518891
      },
      {
        "date": "2024-12-20",
        "close": 85.4468,
        "direction_boundary": 65.113586,
        "core_momentum": 0.312273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508525
      },
      {
        "date": "2024-12-27",
        "close": 84.714752,
        "direction_boundary": 62.497459,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498085
      },
      {
        "date": "2025-01-03",
        "close": 86.390755,
        "direction_boundary": 64.688118,
        "core_momentum": 0.335496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487108
      },
      {
        "date": "2025-01-10",
        "close": 81.189392,
        "direction_boundary": 63.909626,
        "core_momentum": 0.270378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498081
      },
      {
        "date": "2025-01-17",
        "close": 88.615776,
        "direction_boundary": 68.336227,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505202
      },
      {
        "date": "2025-01-24",
        "close": 82.961708,
        "direction_boundary": 71.205818,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512068
      },
      {
        "date": "2025-01-31",
        "close": 84.011612,
        "direction_boundary": 63.97298,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506061
      },
      {
        "date": "2025-02-07",
        "close": 81.102699,
        "direction_boundary": 59.727436,
        "core_momentum": 0.35788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495313
      },
      {
        "date": "2025-02-14",
        "close": 74.071236,
        "direction_boundary": 65.10453,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512327
      },
      {
        "date": "2025-02-21",
        "close": 73.974915,
        "direction_boundary": 66.715851,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507776
      },
      {
        "date": "2025-02-28",
        "close": 74.95739,
        "direction_boundary": 66.761124,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495159
      },
      {
        "date": "2025-03-07",
        "close": 66.240295,
        "direction_boundary": 68.128029,
        "core_momentum": -0.027709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530199
      },
      {
        "date": "2025-03-14",
        "close": 70.218369,
        "direction_boundary": 75.695786,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530674
      },
      {
        "date": "2025-03-21",
        "close": 66.798958,
        "direction_boundary": 73.649956,
        "core_momentum": -0.093021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533599
      },
      {
        "date": "2025-03-28",
        "close": 67.482841,
        "direction_boundary": 78.474869,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478882
      },
      {
        "date": "2025-04-04",
        "close": 73.53183,
        "direction_boundary": 79.905128,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478739
      },
      {
        "date": "2025-04-11",
        "close": 78.116737,
        "direction_boundary": 81.090996,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459436
      },
      {
        "date": "2025-04-18",
        "close": 73.801537,
        "direction_boundary": 78.918427,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468862
      },
      {
        "date": "2025-04-25",
        "close": 71.788414,
        "direction_boundary": 75.062126,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441512
      },
      {
        "date": "2025-05-02",
        "close": 67.347992,
        "direction_boundary": 73.867218,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447989
      },
      {
        "date": "2025-05-09",
        "close": 63.774464,
        "direction_boundary": 76.582916,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451967
      },
      {
        "date": "2025-05-16",
        "close": 61.404957,
        "direction_boundary": 69.485878,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452945
      },
      {
        "date": "2025-05-23",
        "close": 61.183414,
        "direction_boundary": 66.462387,
        "core_momentum": -0.079428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452815
      },
      {
        "date": "2025-05-30",
        "close": 61.64576,
        "direction_boundary": 65.575256,
        "core_momentum": -0.059923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437023
      },
      {
        "date": "2025-06-06",
        "close": 61.356796,
        "direction_boundary": 61.556011,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434387
      },
      {
        "date": "2025-06-13",
        "close": 61.981571,
        "direction_boundary": 61.945267,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366957
      },
      {
        "date": "2025-06-20",
        "close": 59.35775,
        "direction_boundary": 58.342422,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368426
      },
      {
        "date": "2025-06-27",
        "close": 59.595379,
        "direction_boundary": 54.902531,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369209
      },
      {
        "date": "2025-07-04",
        "close": 60.199352,
        "direction_boundary": 51.94241,
        "core_momentum": 0.158963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367736
      },
      {
        "date": "2025-07-11",
        "close": 60.823132,
        "direction_boundary": 51.182014,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362424
      },
      {
        "date": "2025-07-18",
        "close": 56.912151,
        "direction_boundary": 50.548351,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340878
      },
      {
        "date": "2025-07-25",
        "close": 57.337902,
        "direction_boundary": 48.430099,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334963
      },
      {
        "date": "2025-08-01",
        "close": 55.585388,
        "direction_boundary": 52.213982,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333445
      },
      {
        "date": "2025-08-08",
        "close": 56.763638,
        "direction_boundary": 48.575649,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336022
      },
      {
        "date": "2025-08-15",
        "close": 56.753731,
        "direction_boundary": 46.690319,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317491
      },
      {
        "date": "2025-08-22",
        "close": 58.159706,
        "direction_boundary": 45.144341,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320936
      },
      {
        "date": "2025-08-29",
        "close": 57.595333,
        "direction_boundary": 49.74456,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319299
      },
      {
        "date": "2025-09-05",
        "close": 57.417114,
        "direction_boundary": 48.943291,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274172
      },
      {
        "date": "2025-09-12",
        "close": 57.560001,
        "direction_boundary": 47.553921,
        "core_momentum": 0.210415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258674
      },
      {
        "date": "2025-09-19",
        "close": 56.57,
        "direction_boundary": 50.578415,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251882
      },
      {
        "date": "2025-09-26",
        "close": 55.700001,
        "direction_boundary": 60.191307,
        "core_momentum": -0.074617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251017
      },
      {
        "date": "2025-10-03",
        "close": 54.66,
        "direction_boundary": 65.614212,
        "core_momentum": -0.166949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2025-10-10",
        "close": 54.689999,
        "direction_boundary": 59.285881,
        "core_momentum": -0.077521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2025-10-17",
        "close": 53.82,
        "direction_boundary": 59.883072,
        "core_momentum": -0.101249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2025-10-24",
        "close": 55.400002,
        "direction_boundary": 67.617683,
        "core_momentum": -0.180688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2025-10-31",
        "close": 56.77,
        "direction_boundary": 70.073891,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171734
      },
      {
        "date": "2025-11-07",
        "close": 57.360001,
        "direction_boundary": 71.932892,
        "core_momentum": -0.20259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158565
      },
      {
        "date": "2025-11-14",
        "close": 61.040001,
        "direction_boundary": 69.78492,
        "core_momentum": -0.125312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2025-11-21",
        "close": 59.25,
        "direction_boundary": 69.97757,
        "core_momentum": -0.1533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180387
      },
      {
        "date": "2025-11-28",
        "close": 60.060001,
        "direction_boundary": 75.68943,
        "core_momentum": -0.206494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181168
      },
      {
        "date": "2025-12-05",
        "close": 60.869999,
        "direction_boundary": 72.636047,
        "core_momentum": -0.161986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182165
      },
      {
        "date": "2025-12-12",
        "close": 55.27,
        "direction_boundary": 84.917038,
        "core_momentum": -0.349129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2025-12-19",
        "close": 59.650002,
        "direction_boundary": 85.4468,
        "core_momentum": -0.301905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243928
      },
      {
        "date": "2025-12-26",
        "close": 57.57,
        "direction_boundary": 84.714752,
        "core_momentum": -0.320425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2026-01-02",
        "close": 56.91,
        "direction_boundary": 86.390755,
        "core_momentum": -0.341249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248616
      },
      {
        "date": "2026-01-09",
        "close": 59.889999,
        "direction_boundary": 81.189392,
        "core_momentum": -0.262342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258905
      },
      {
        "date": "2026-01-16",
        "close": 62.099998,
        "direction_boundary": 88.615776,
        "core_momentum": -0.299222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245472
      },
      {
        "date": "2026-01-23",
        "close": 62.82,
        "direction_boundary": 82.961708,
        "core_momentum": -0.242783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245673
      },
      {
        "date": "2026-01-30",
        "close": 59.349998,
        "direction_boundary": 84.011612,
        "core_momentum": -0.29355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255336
      },
      {
        "date": "2026-02-06",
        "close": 61.400002,
        "direction_boundary": 81.102699,
        "core_momentum": -0.242935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257835
      },
      {
        "date": "2026-02-13",
        "close": 57.619999,
        "direction_boundary": 74.071236,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27388
      },
      {
        "date": "2026-02-27",
        "close": 57.5,
        "direction_boundary": 73.974915,
        "core_momentum": -0.222709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2026-03-06",
        "close": 54.080002,
        "direction_boundary": 74.95739,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2026-03-13",
        "close": 52.93,
        "direction_boundary": 66.240295,
        "core_momentum": -0.20094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2026-03-20",
        "close": 51.040001,
        "direction_boundary": 70.218369,
        "core_momentum": -0.273125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289126
      },
      {
        "date": "2026-03-27",
        "close": 50.220001,
        "direction_boundary": 66.798958,
        "core_momentum": -0.248192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2026-04-03",
        "close": 48.174782,
        "direction_boundary": 67.482841,
        "core_momentum": -0.286118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2026-04-10",
        "close": 50.150681,
        "direction_boundary": 73.53183,
        "core_momentum": -0.317973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2026-04-17",
        "close": 48.663864,
        "direction_boundary": 78.116737,
        "core_momentum": -0.377037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301478
      },
      {
        "date": "2026-04-24",
        "close": 49.544216,
        "direction_boundary": 73.801537,
        "core_momentum": -0.328683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2026-05-01",
        "close": 50.307186,
        "direction_boundary": 71.788414,
        "core_momentum": -0.29923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2026-05-08",
        "close": 50.669109,
        "direction_boundary": 67.347992,
        "core_momentum": -0.247652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2026-05-15",
        "close": 46.707527,
        "direction_boundary": 63.774464,
        "core_momentum": -0.267614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2026-05-22",
        "close": 46.326042,
        "direction_boundary": 61.404957,
        "core_momentum": -0.245565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298929
      },
      {
        "date": "2026-05-29",
        "close": 46.326042,
        "direction_boundary": 61.183414,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2026-06-05",
        "close": 44.259998,
        "direction_boundary": 61.64576,
        "core_momentum": -0.282027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2026-06-12",
        "close": 43.380001,
        "direction_boundary": 61.356796,
        "core_momentum": -0.292988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298084
      },
      {
        "date": "2026-06-19",
        "close": 40.18,
        "direction_boundary": 61.981571,
        "core_momentum": -0.351743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288055
      },
      {
        "date": "2026-06-26",
        "close": 39.529999,
        "direction_boundary": 59.35775,
        "core_momentum": -0.334038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2026-07-03",
        "close": 41.59,
        "direction_boundary": 59.595379,
        "core_momentum": -0.302127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2026-07-10",
        "close": 41.029999,
        "direction_boundary": 60.199352,
        "core_momentum": -0.318431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2026-07-17",
        "close": 41.790001,
        "direction_boundary": 60.823132,
        "core_momentum": -0.312926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2026-07-24",
        "close": 38.959999,
        "direction_boundary": 56.912151,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2026-07-31",
        "close": 43.610001,
        "direction_boundary": 57.337902,
        "core_momentum": -0.239421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2026-08-07",
        "close": 42.439999,
        "direction_boundary": 55.585388,
        "core_momentum": -0.23649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 71.767067,
        "volume": 2597184
      },
      {
        "date": "2023-08-04",
        "close": 72.961975,
        "volume": 4281334
      },
      {
        "date": "2023-08-11",
        "close": 68.997047,
        "volume": 3616941
      },
      {
        "date": "2023-08-18",
        "close": 65.176949,
        "volume": 3096693
      },
      {
        "date": "2023-08-25",
        "close": 61.818531,
        "volume": 3218299
      },
      {
        "date": "2023-09-01",
        "close": 67.440041,
        "volume": 3410507
      },
      {
        "date": "2023-09-08",
        "close": 66.127449,
        "volume": 2017600
      },
      {
        "date": "2023-09-15",
        "close": 61.963364,
        "volume": 2934142
      },
      {
        "date": "2023-09-22",
        "close": 63.203545,
        "volume": 2175996
      },
      {
        "date": "2023-09-29",
        "close": 63.583736,
        "volume": 2011647
      },
      {
        "date": "2023-10-13",
        "close": 58.215691,
        "volume": 3635101
      },
      {
        "date": "2023-10-20",
        "close": 57.944122,
        "volume": 2714996
      },
      {
        "date": "2023-10-27",
        "close": 70.653633,
        "volume": 7682729
      },
      {
        "date": "2023-11-03",
        "close": 69.703133,
        "volume": 8276541
      },
      {
        "date": "2023-11-10",
        "close": 68.997047,
        "volume": 3976181
      },
      {
        "date": "2023-11-17",
        "close": 67.04174,
        "volume": 3265141
      },
      {
        "date": "2023-11-24",
        "close": 70.554054,
        "volume": 5239147
      },
      {
        "date": "2023-12-01",
        "close": 69.866074,
        "volume": 3517927
      },
      {
        "date": "2023-12-08",
        "close": 66.978363,
        "volume": 3352826
      },
      {
        "date": "2023-12-15",
        "close": 65.113586,
        "volume": 3401590
      },
      {
        "date": "2023-12-22",
        "close": 62.497459,
        "volume": 2357491
      },
      {
        "date": "2023-12-29",
        "close": 64.688118,
        "volume": 3681493
      },
      {
        "date": "2024-01-05",
        "close": 63.909626,
        "volume": 2740383
      },
      {
        "date": "2024-01-12",
        "close": 68.336227,
        "volume": 5678608
      },
      {
        "date": "2024-01-19",
        "close": 71.205818,
        "volume": 9712670
      },
      {
        "date": "2024-01-26",
        "close": 63.97298,
        "volume": 6007282
      },
      {
        "date": "2024-02-02",
        "close": 59.727436,
        "volume": 6403220
      },
      {
        "date": "2024-02-09",
        "close": 65.10453,
        "volume": 5096460
      },
      {
        "date": "2024-02-23",
        "close": 66.715851,
        "volume": 4292385
      },
      {
        "date": "2024-03-01",
        "close": 66.761124,
        "volume": 3842138
      },
      {
        "date": "2024-03-08",
        "close": 68.128029,
        "volume": 2982654
      },
      {
        "date": "2024-03-15",
        "close": 75.695786,
        "volume": 4694886
      },
      {
        "date": "2024-03-22",
        "close": 73.649956,
        "volume": 3434528
      },
      {
        "date": "2024-03-29",
        "close": 78.474869,
        "volume": 5211303
      },
      {
        "date": "2024-04-05",
        "close": 79.905128,
        "volume": 2054668
      },
      {
        "date": "2024-04-12",
        "close": 81.090996,
        "volume": 3062962
      },
      {
        "date": "2024-04-19",
        "close": 78.918427,
        "volume": 5200717
      },
      {
        "date": "2024-04-26",
        "close": 75.062126,
        "volume": 8206435
      },
      {
        "date": "2024-05-03",
        "close": 73.867218,
        "volume": 1884458
      },
      {
        "date": "2024-05-10",
        "close": 76.582916,
        "volume": 4324959
      },
      {
        "date": "2024-05-17",
        "close": 69.485878,
        "volume": 6473503
      },
      {
        "date": "2024-05-24",
        "close": 66.462387,
        "volume": 4793416
      },
      {
        "date": "2024-05-31",
        "close": 65.575256,
        "volume": 2542592
      },
      {
        "date": "2024-06-07",
        "close": 61.556011,
        "volume": 4611631
      },
      {
        "date": "2024-06-14",
        "close": 61.945267,
        "volume": 2743951
      },
      {
        "date": "2024-06-21",
        "close": 58.342422,
        "volume": 2676304
      },
      {
        "date": "2024-06-28",
        "close": 54.902531,
        "volume": 3827538
      },
      {
        "date": "2024-07-05",
        "close": 51.94241,
        "volume": 4087006
      },
      {
        "date": "2024-07-12",
        "close": 51.182014,
        "volume": 4569409
      },
      {
        "date": "2024-07-19",
        "close": 50.548351,
        "volume": 3926626
      },
      {
        "date": "2024-07-26",
        "close": 48.430099,
        "volume": 3460249
      },
      {
        "date": "2024-08-02",
        "close": 52.213982,
        "volume": 5477639
      },
      {
        "date": "2024-08-09",
        "close": 48.575649,
        "volume": 8784505
      },
      {
        "date": "2024-08-16",
        "close": 46.690319,
        "volume": 5331812
      },
      {
        "date": "2024-08-23",
        "close": 45.144341,
        "volume": 3829512
      },
      {
        "date": "2024-08-30",
        "close": 49.74456,
        "volume": 5215948
      },
      {
        "date": "2024-09-06",
        "close": 48.943291,
        "volume": 4484331
      },
      {
        "date": "2024-09-13",
        "close": 47.553921,
        "volume": 2861182
      },
      {
        "date": "2024-09-20",
        "close": 50.578415,
        "volume": 4884843
      },
      {
        "date": "2024-09-27",
        "close": 60.191307,
        "volume": 10830060
      },
      {
        "date": "2024-10-04",
        "close": 65.614212,
        "volume": 2731772
      },
      {
        "date": "2024-10-11",
        "close": 59.285881,
        "volume": 8335227
      },
      {
        "date": "2024-10-18",
        "close": 59.883072,
        "volume": 4526849
      },
      {
        "date": "2024-10-25",
        "close": 67.617683,
        "volume": 8990053
      },
      {
        "date": "2024-11-01",
        "close": 70.073891,
        "volume": 6795004
      },
      {
        "date": "2024-11-08",
        "close": 71.932892,
        "volume": 7673549
      },
      {
        "date": "2024-11-15",
        "close": 69.78492,
        "volume": 4406774
      },
      {
        "date": "2024-11-22",
        "close": 69.97757,
        "volume": 4069234
      },
      {
        "date": "2024-11-29",
        "close": 75.68943,
        "volume": 4518135
      },
      {
        "date": "2024-12-06",
        "close": 72.636047,
        "volume": 3094050
      },
      {
        "date": "2024-12-13",
        "close": 84.917038,
        "volume": 8039439
      },
      {
        "date": "2024-12-20",
        "close": 85.4468,
        "volume": 5785745
      },
      {
        "date": "2024-12-27",
        "close": 84.714752,
        "volume": 4367408
      },
      {
        "date": "2025-01-03",
        "close": 86.390755,
        "volume": 6369896
      },
      {
        "date": "2025-01-10",
        "close": 81.189392,
        "volume": 4422104
      },
      {
        "date": "2025-01-17",
        "close": 88.615776,
        "volume": 4479009
      },
      {
        "date": "2025-01-24",
        "close": 82.961708,
        "volume": 5512863
      },
      {
        "date": "2025-01-31",
        "close": 84.011612,
        "volume": 837393
      },
      {
        "date": "2025-02-07",
        "close": 81.102699,
        "volume": 4791892
      },
      {
        "date": "2025-02-14",
        "close": 74.071236,
        "volume": 5709324
      },
      {
        "date": "2025-02-21",
        "close": 73.974915,
        "volume": 4483339
      },
      {
        "date": "2025-02-28",
        "close": 74.95739,
        "volume": 5741999
      },
      {
        "date": "2025-03-07",
        "close": 66.240295,
        "volume": 8892291
      },
      {
        "date": "2025-03-14",
        "close": 70.218369,
        "volume": 8063229
      },
      {
        "date": "2025-03-21",
        "close": 66.798958,
        "volume": 5088010
      },
      {
        "date": "2025-03-28",
        "close": 67.482841,
        "volume": 3723721
      },
      {
        "date": "2025-04-04",
        "close": 73.53183,
        "volume": 9359320
      },
      {
        "date": "2025-04-11",
        "close": 78.116737,
        "volume": 11486234
      },
      {
        "date": "2025-04-18",
        "close": 73.801537,
        "volume": 12069454
      },
      {
        "date": "2025-04-25",
        "close": 71.788414,
        "volume": 13254230
      },
      {
        "date": "2025-05-02",
        "close": 67.347992,
        "volume": 4994708
      },
      {
        "date": "2025-05-09",
        "close": 63.774464,
        "volume": 9150216
      },
      {
        "date": "2025-05-16",
        "close": 61.404957,
        "volume": 6452031
      },
      {
        "date": "2025-05-23",
        "close": 61.183414,
        "volume": 10674885
      },
      {
        "date": "2025-05-30",
        "close": 61.64576,
        "volume": 5506306
      },
      {
        "date": "2025-06-06",
        "close": 61.356796,
        "volume": 7000476
      },
      {
        "date": "2025-06-13",
        "close": 61.981571,
        "volume": 5416463
      },
      {
        "date": "2025-06-20",
        "close": 59.35775,
        "volume": 3769621
      },
      {
        "date": "2025-06-27",
        "close": 59.595379,
        "volume": 3471725
      },
      {
        "date": "2025-07-04",
        "close": 60.199352,
        "volume": 5074495
      },
      {
        "date": "2025-07-11",
        "close": 60.823132,
        "volume": 3466101
      },
      {
        "date": "2025-07-18",
        "close": 56.912151,
        "volume": 7232853
      },
      {
        "date": "2025-07-25",
        "close": 57.337902,
        "volume": 5289280
      },
      {
        "date": "2025-08-01",
        "close": 55.585388,
        "volume": 5395642
      },
      {
        "date": "2025-08-08",
        "close": 56.763638,
        "volume": 4885598
      },
      {
        "date": "2025-08-15",
        "close": 56.753731,
        "volume": 5590884
      },
      {
        "date": "2025-08-22",
        "close": 58.159706,
        "volume": 7603031
      },
      {
        "date": "2025-08-29",
        "close": 57.595333,
        "volume": 8111087
      },
      {
        "date": "2025-09-05",
        "close": 57.417114,
        "volume": 7217030
      },
      {
        "date": "2025-09-12",
        "close": 57.560001,
        "volume": 5824399
      },
      {
        "date": "2025-09-19",
        "close": 56.57,
        "volume": 5656376
      },
      {
        "date": "2025-09-26",
        "close": 55.700001,
        "volume": 3253113
      },
      {
        "date": "2025-10-03",
        "close": 54.66,
        "volume": 1467755
      },
      {
        "date": "2025-10-10",
        "close": 54.689999,
        "volume": 1622095
      },
      {
        "date": "2025-10-17",
        "close": 53.82,
        "volume": 3514284
      },
      {
        "date": "2025-10-24",
        "close": 55.400002,
        "volume": 3495940
      },
      {
        "date": "2025-10-31",
        "close": 56.77,
        "volume": 6767930
      },
      {
        "date": "2025-11-07",
        "close": 57.360001,
        "volume": 7484393
      },
      {
        "date": "2025-11-14",
        "close": 61.040001,
        "volume": 12157347
      },
      {
        "date": "2025-11-21",
        "close": 59.25,
        "volume": 5868083
      },
      {
        "date": "2025-11-28",
        "close": 60.060001,
        "volume": 4833099
      },
      {
        "date": "2025-12-05",
        "close": 60.869999,
        "volume": 6912446
      },
      {
        "date": "2025-12-12",
        "close": 55.27,
        "volume": 6420827
      },
      {
        "date": "2025-12-19",
        "close": 59.650002,
        "volume": 6411961
      },
      {
        "date": "2025-12-26",
        "close": 57.57,
        "volume": 4179813
      },
      {
        "date": "2026-01-02",
        "close": 56.91,
        "volume": 3034625
      },
      {
        "date": "2026-01-09",
        "close": 59.889999,
        "volume": 5350666
      },
      {
        "date": "2026-01-16",
        "close": 62.099998,
        "volume": 7368711
      },
      {
        "date": "2026-01-23",
        "close": 62.82,
        "volume": 5138326
      },
      {
        "date": "2026-01-30",
        "close": 59.349998,
        "volume": 4349426
      },
      {
        "date": "2026-02-06",
        "close": 61.400002,
        "volume": 4481812
      },
      {
        "date": "2026-02-13",
        "close": 57.619999,
        "volume": 4349828
      },
      {
        "date": "2026-02-27",
        "close": 57.5,
        "volume": 3081100
      },
      {
        "date": "2026-03-06",
        "close": 54.080002,
        "volume": 4990632
      },
      {
        "date": "2026-03-13",
        "close": 52.93,
        "volume": 3024636
      },
      {
        "date": "2026-03-20",
        "close": 51.040001,
        "volume": 2551774
      },
      {
        "date": "2026-03-27",
        "close": 50.220001,
        "volume": 3246025
      },
      {
        "date": "2026-04-03",
        "close": 48.174782,
        "volume": 3432800
      },
      {
        "date": "2026-04-10",
        "close": 50.150681,
        "volume": 2941613
      },
      {
        "date": "2026-04-17",
        "close": 48.663864,
        "volume": 3342099
      },
      {
        "date": "2026-04-24",
        "close": 49.544216,
        "volume": 8994867
      },
      {
        "date": "2026-05-01",
        "close": 50.307186,
        "volume": 4732522
      },
      {
        "date": "2026-05-08",
        "close": 50.669109,
        "volume": 3214504
      },
      {
        "date": "2026-05-15",
        "close": 46.707527,
        "volume": 4885570
      },
      {
        "date": "2026-05-22",
        "close": 46.326042,
        "volume": 3155255
      },
      {
        "date": "2026-05-29",
        "close": 46.326042,
        "volume": 3777143
      },
      {
        "date": "2026-06-05",
        "close": 44.259998,
        "volume": 659300
      },
      {
        "date": "2026-06-12",
        "close": 43.380001,
        "volume": 755358
      },
      {
        "date": "2026-06-19",
        "close": 40.18,
        "volume": 3573288
      },
      {
        "date": "2026-06-26",
        "close": 39.529999,
        "volume": 604300
      },
      {
        "date": "2026-07-03",
        "close": 41.59,
        "volume": 668100
      },
      {
        "date": "2026-07-10",
        "close": 41.029999,
        "volume": 3833351
      },
      {
        "date": "2026-07-17",
        "close": 41.790001,
        "volume": 4359238
      },
      {
        "date": "2026-07-24",
        "close": 38.959999,
        "volume": 4674785
      },
      {
        "date": "2026-07-31",
        "close": 43.610001,
        "volume": 5933235
      },
      {
        "date": "2026-08-07",
        "close": 42.439999,
        "volume": 4254594
      }
    ],
    "sharemaestro_context": {
      "trend": 49.419648,
      "fair_value": 61.89855,
      "market_activity": -44.025219,
      "market_dynamics": -0.440634,
      "relative_strength": -22.73638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009421,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.009269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033573,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.188644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.064005
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.214037
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.129162
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.042046
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.073724
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.087309
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.238061
      }
    ]
  }
}