{
  "ticker": {
    "uuid": "ea297592-301d-46d8-844f-a659fcfd0501",
    "symbol": "0018",
    "name": "Oriental Media Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.213,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.354861,
    "boundary_margin": -0.399765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262205,
    "volatility_stability": 1.4195,
    "risk_context": 0.3814,
    "current_regime": {
      "move": -0.354545,
      "interruption": 0.054545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.442673,
        "direction_boundary": 0.483526,
        "core_momentum": -0.08449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2023-08-25",
        "close": 0.450722,
        "direction_boundary": 0.476087,
        "core_momentum": -0.053278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225998
      },
      {
        "date": "2023-09-01",
        "close": 0.442673,
        "direction_boundary": 0.468648,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2023-09-08",
        "close": 0.442673,
        "direction_boundary": 0.461209,
        "core_momentum": -0.04019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221417
      },
      {
        "date": "2023-09-15",
        "close": 0.442673,
        "direction_boundary": 0.45377,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221417
      },
      {
        "date": "2023-09-22",
        "close": 0.442673,
        "direction_boundary": 0.446331,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221417
      },
      {
        "date": "2023-09-29",
        "close": 0.442673,
        "direction_boundary": 0.438893,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215299
      },
      {
        "date": "2023-10-06",
        "close": 0.45877,
        "direction_boundary": 0.431454,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216705
      },
      {
        "date": "2023-10-13",
        "close": 0.450722,
        "direction_boundary": 0.416576,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216926
      },
      {
        "date": "2023-10-20",
        "close": 0.45877,
        "direction_boundary": 0.424015,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219043
      },
      {
        "date": "2023-10-27",
        "close": 0.450722,
        "direction_boundary": 0.424015,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21381
      },
      {
        "date": "2023-11-03",
        "close": 0.45877,
        "direction_boundary": 0.416576,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210246
      },
      {
        "date": "2023-11-10",
        "close": 0.45877,
        "direction_boundary": 0.424015,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207483
      },
      {
        "date": "2023-11-17",
        "close": 0.434624,
        "direction_boundary": 0.446331,
        "core_momentum": -0.026229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2023-11-24",
        "close": 0.398406,
        "direction_boundary": 0.483526,
        "core_momentum": -0.17604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24277
      },
      {
        "date": "2023-12-01",
        "close": 0.37426,
        "direction_boundary": 0.490965,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2023-12-08",
        "close": 0.366211,
        "direction_boundary": 0.482916,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250448
      },
      {
        "date": "2023-12-15",
        "close": 0.382308,
        "direction_boundary": 0.466819,
        "core_momentum": -0.181036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259481
      },
      {
        "date": "2023-12-22",
        "close": 0.362187,
        "direction_boundary": 0.442673,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2023-12-29",
        "close": 0.354138,
        "direction_boundary": 0.442673,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2024-01-05",
        "close": 0.354138,
        "direction_boundary": 0.474867,
        "core_momentum": -0.254238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2024-01-12",
        "close": 0.325968,
        "direction_boundary": 0.466819,
        "core_momentum": -0.301725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2024-01-19",
        "close": 0.321944,
        "direction_boundary": 0.466819,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2024-01-26",
        "close": 0.313895,
        "direction_boundary": 0.499013,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2024-02-02",
        "close": 0.325968,
        "direction_boundary": 0.474867,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2024-02-09",
        "close": 0.321944,
        "direction_boundary": 0.482916,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      },
      {
        "date": "2024-02-16",
        "close": 0.325968,
        "direction_boundary": 0.482916,
        "core_momentum": -0.325001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241366
      },
      {
        "date": "2024-02-23",
        "close": 0.321944,
        "direction_boundary": 0.490965,
        "core_momentum": -0.344263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2024-03-01",
        "close": 0.309871,
        "direction_boundary": 0.499013,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2024-03-08",
        "close": 0.301822,
        "direction_boundary": 0.482916,
        "core_momentum": -0.375001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239782
      },
      {
        "date": "2024-03-15",
        "close": 0.305847,
        "direction_boundary": 0.482916,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2024-03-22",
        "close": 0.293774,
        "direction_boundary": 0.482916,
        "core_momentum": -0.391666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243807
      },
      {
        "date": "2024-03-29",
        "close": 0.281701,
        "direction_boundary": 0.499013,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2024-04-05",
        "close": 0.277677,
        "direction_boundary": 0.51511,
        "core_momentum": -0.460936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2024-04-12",
        "close": 0.273652,
        "direction_boundary": 0.507062,
        "core_momentum": -0.460318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233248
      },
      {
        "date": "2024-04-19",
        "close": 0.269628,
        "direction_boundary": 0.507062,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227244
      },
      {
        "date": "2024-04-26",
        "close": 0.273652,
        "direction_boundary": 0.523159,
        "core_momentum": -0.476924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2024-05-03",
        "close": 0.281701,
        "direction_boundary": 0.539256,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-05-10",
        "close": 0.281701,
        "direction_boundary": 0.523159,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-05-17",
        "close": 0.293774,
        "direction_boundary": 0.523159,
        "core_momentum": -0.438461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2024-05-24",
        "close": 0.293774,
        "direction_boundary": 0.507062,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222781
      },
      {
        "date": "2024-05-31",
        "close": 0.281701,
        "direction_boundary": 0.51511,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2024-06-07",
        "close": 0.281701,
        "direction_boundary": 0.51511,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2024-06-14",
        "close": 0.285725,
        "direction_boundary": 0.523159,
        "core_momentum": -0.453847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2024-06-21",
        "close": 0.285725,
        "direction_boundary": 0.466819,
        "core_momentum": -0.387932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2024-06-28",
        "close": 0.334017,
        "direction_boundary": 0.466819,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299809
      },
      {
        "date": "2024-07-05",
        "close": 0.329993,
        "direction_boundary": 0.466819,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300098
      },
      {
        "date": "2024-07-12",
        "close": 0.338041,
        "direction_boundary": 0.45877,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278857
      },
      {
        "date": "2024-07-19",
        "close": 0.329993,
        "direction_boundary": 0.474867,
        "core_momentum": -0.305083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280479
      },
      {
        "date": "2024-07-26",
        "close": 0.329993,
        "direction_boundary": 0.45877,
        "core_momentum": -0.280701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277923
      },
      {
        "date": "2024-08-02",
        "close": 0.329993,
        "direction_boundary": 0.466819,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273081
      },
      {
        "date": "2024-08-09",
        "close": 0.321944,
        "direction_boundary": 0.45877,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274765
      },
      {
        "date": "2024-08-16",
        "close": 0.325968,
        "direction_boundary": 0.442673,
        "core_momentum": -0.263637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274765
      },
      {
        "date": "2024-08-23",
        "close": 0.325968,
        "direction_boundary": 0.450722,
        "core_momentum": -0.276787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274181
      },
      {
        "date": "2024-08-30",
        "close": 0.321244,
        "direction_boundary": 0.442673,
        "core_momentum": -0.274309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269428
      },
      {
        "date": "2024-09-06",
        "close": 0.307072,
        "direction_boundary": 0.442673,
        "core_momentum": -0.306323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274508
      },
      {
        "date": "2024-09-13",
        "close": 0.311796,
        "direction_boundary": 0.442673,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274708
      },
      {
        "date": "2024-09-20",
        "close": 0.340141,
        "direction_boundary": 0.442673,
        "core_momentum": -0.23162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292812
      },
      {
        "date": "2024-09-27",
        "close": 0.344865,
        "direction_boundary": 0.442673,
        "core_momentum": -0.220949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284782
      },
      {
        "date": "2024-10-04",
        "close": 0.392107,
        "direction_boundary": 0.45877,
        "core_momentum": -0.145308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328084
      },
      {
        "date": "2024-10-11",
        "close": 0.392107,
        "direction_boundary": 0.450722,
        "core_momentum": -0.130047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326222
      },
      {
        "date": "2024-10-18",
        "close": 0.382658,
        "direction_boundary": 0.45877,
        "core_momentum": -0.165904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328169
      },
      {
        "date": "2024-10-25",
        "close": 0.382658,
        "direction_boundary": 0.450722,
        "core_momentum": -0.151011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32869
      },
      {
        "date": "2024-11-01",
        "close": 0.37321,
        "direction_boundary": 0.45877,
        "core_momentum": -0.186499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331915
      },
      {
        "date": "2024-11-08",
        "close": 0.37321,
        "direction_boundary": 0.45877,
        "core_momentum": -0.186499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331915
      },
      {
        "date": "2024-11-15",
        "close": 0.37321,
        "direction_boundary": 0.434624,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329129
      },
      {
        "date": "2024-11-22",
        "close": 0.368486,
        "direction_boundary": 0.398406,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330313
      },
      {
        "date": "2024-11-29",
        "close": 0.349589,
        "direction_boundary": 0.37426,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333903
      },
      {
        "date": "2024-12-06",
        "close": 0.335417,
        "direction_boundary": 0.366211,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340822
      },
      {
        "date": "2024-12-13",
        "close": 0.340278,
        "direction_boundary": 0.382308,
        "core_momentum": -0.109938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340831
      },
      {
        "date": "2024-12-20",
        "close": 0.340278,
        "direction_boundary": 0.362187,
        "core_momentum": -0.060491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340831
      },
      {
        "date": "2024-12-27",
        "close": 0.330556,
        "direction_boundary": 0.354138,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267232
      },
      {
        "date": "2025-01-03",
        "close": 0.330556,
        "direction_boundary": 0.354138,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266697
      },
      {
        "date": "2025-01-10",
        "close": 0.325694,
        "direction_boundary": 0.325968,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2025-01-17",
        "close": 0.330556,
        "direction_boundary": 0.321944,
        "core_momentum": 0.02675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263976
      },
      {
        "date": "2025-01-24",
        "close": 0.335417,
        "direction_boundary": 0.313895,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2025-01-31",
        "close": 0.340278,
        "direction_boundary": 0.325968,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265427
      },
      {
        "date": "2025-02-07",
        "close": 0.340278,
        "direction_boundary": 0.321944,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262808
      },
      {
        "date": "2025-02-14",
        "close": 0.345139,
        "direction_boundary": 0.325968,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262958
      },
      {
        "date": "2025-02-21",
        "close": 0.345139,
        "direction_boundary": 0.321944,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262958
      },
      {
        "date": "2025-02-28",
        "close": 0.335417,
        "direction_boundary": 0.309871,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265445
      },
      {
        "date": "2025-03-07",
        "close": 0.345139,
        "direction_boundary": 0.301822,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259067
      },
      {
        "date": "2025-03-14",
        "close": 0.364583,
        "direction_boundary": 0.305847,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2025-03-21",
        "close": 0.379167,
        "direction_boundary": 0.293774,
        "core_momentum": 0.290676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2025-03-28",
        "close": 0.374306,
        "direction_boundary": 0.281701,
        "core_momentum": 0.328735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2025-04-04",
        "close": 0.374306,
        "direction_boundary": 0.277677,
        "core_momentum": 0.347991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168716
      },
      {
        "date": "2025-04-11",
        "close": 0.354861,
        "direction_boundary": 0.273652,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183185
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.269628,
        "core_momentum": 0.298085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.273652,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2025-05-02",
        "close": 0.379167,
        "direction_boundary": 0.281701,
        "core_momentum": 0.345991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212269
      },
      {
        "date": "2025-05-09",
        "close": 0.388889,
        "direction_boundary": 0.281701,
        "core_momentum": 0.380503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2025-05-16",
        "close": 0.398611,
        "direction_boundary": 0.293774,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2025-05-23",
        "close": 0.379167,
        "direction_boundary": 0.293774,
        "core_momentum": 0.290676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2025-05-30",
        "close": 0.39375,
        "direction_boundary": 0.281701,
        "core_momentum": 0.397759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2025-06-06",
        "close": 0.39375,
        "direction_boundary": 0.281701,
        "core_momentum": 0.397759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2025-06-13",
        "close": 0.374306,
        "direction_boundary": 0.285725,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223949
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.285725,
        "core_momentum": 0.224954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244554
      },
      {
        "date": "2025-06-27",
        "close": 0.345139,
        "direction_boundary": 0.334017,
        "core_momentum": 0.033298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241733
      },
      {
        "date": "2025-07-04",
        "close": 0.354861,
        "direction_boundary": 0.329993,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244406
      },
      {
        "date": "2025-07-11",
        "close": 0.345139,
        "direction_boundary": 0.338041,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246915
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.329993,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246833
      },
      {
        "date": "2025-07-25",
        "close": 0.359722,
        "direction_boundary": 0.329993,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24875
      },
      {
        "date": "2025-08-01",
        "close": 0.354861,
        "direction_boundary": 0.329993,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2025-08-08",
        "close": 0.354861,
        "direction_boundary": 0.321944,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.325968,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249343
      },
      {
        "date": "2025-08-22",
        "close": 0.345139,
        "direction_boundary": 0.325968,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250157
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "direction_boundary": 0.321244,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24957
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.307072,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.311796,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235099
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.340141,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228035
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.344865,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230465
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.392107,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238609
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "direction_boundary": 0.392107,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226341
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "direction_boundary": 0.382658,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228995
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "direction_boundary": 0.382658,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228995
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "direction_boundary": 0.37321,
        "core_momentum": -0.06219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198871
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "direction_boundary": 0.37321,
        "core_momentum": -0.048793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196274
      },
      {
        "date": "2025-11-14",
        "close": 0.355,
        "direction_boundary": 0.37321,
        "core_momentum": -0.048793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192122
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.368486,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.349589,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.335417,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17955
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.340278,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "direction_boundary": 0.340278,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.330556,
        "core_momentum": -0.031934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.330556,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.325694,
        "core_momentum": -0.032835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.330556,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.335417,
        "core_momentum": -0.075777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.340278,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.340278,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.345139,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.345139,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.335417,
        "core_momentum": -0.075777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.345139,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.364583,
        "core_momentum": -0.177142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.379167,
        "core_momentum": -0.235166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.374306,
        "core_momentum": -0.251949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.374306,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.354861,
        "core_momentum": -0.182779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166711
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.379167,
        "core_momentum": -0.287913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.388889,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.398611,
        "core_momentum": -0.310104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.379167,
        "core_momentum": -0.287913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.39375,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.39375,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.374306,
        "core_momentum": -0.305381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.345139,
        "core_momentum": -0.232193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.354861,
        "core_momentum": -0.239139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.345139,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.359722,
        "core_momentum": -0.360617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.354861,
        "core_momentum": -0.365949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2026-08-07",
        "close": 0.213,
        "direction_boundary": 0.354861,
        "core_momentum": -0.399765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.442673,
        "volume": 336000
      },
      {
        "date": "2023-08-25",
        "close": 0.450722,
        "volume": 434000
      },
      {
        "date": "2023-09-01",
        "close": 0.442673,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 0.442673,
        "volume": 106000
      },
      {
        "date": "2023-09-15",
        "close": 0.442673,
        "volume": 112000
      },
      {
        "date": "2023-09-22",
        "close": 0.442673,
        "volume": 154000
      },
      {
        "date": "2023-09-29",
        "close": 0.442673,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 0.45877,
        "volume": 200000
      },
      {
        "date": "2023-10-13",
        "close": 0.450722,
        "volume": 178000
      },
      {
        "date": "2023-10-20",
        "close": 0.45877,
        "volume": 292000
      },
      {
        "date": "2023-10-27",
        "close": 0.450722,
        "volume": 82000
      },
      {
        "date": "2023-11-03",
        "close": 0.45877,
        "volume": 386000
      },
      {
        "date": "2023-11-10",
        "close": 0.45877,
        "volume": 380000
      },
      {
        "date": "2023-11-17",
        "close": 0.434624,
        "volume": 786000
      },
      {
        "date": "2023-11-24",
        "close": 0.398406,
        "volume": 764000
      },
      {
        "date": "2023-12-01",
        "close": 0.37426,
        "volume": 798880
      },
      {
        "date": "2023-12-08",
        "close": 0.366211,
        "volume": 186000
      },
      {
        "date": "2023-12-15",
        "close": 0.382308,
        "volume": 212000
      },
      {
        "date": "2023-12-22",
        "close": 0.362187,
        "volume": 256000
      },
      {
        "date": "2023-12-29",
        "close": 0.354138,
        "volume": 802000
      },
      {
        "date": "2024-01-05",
        "close": 0.354138,
        "volume": 114000
      },
      {
        "date": "2024-01-12",
        "close": 0.325968,
        "volume": 232000
      },
      {
        "date": "2024-01-19",
        "close": 0.321944,
        "volume": 338000
      },
      {
        "date": "2024-01-26",
        "close": 0.313895,
        "volume": 779000
      },
      {
        "date": "2024-02-02",
        "close": 0.325968,
        "volume": 602640
      },
      {
        "date": "2024-02-09",
        "close": 0.321944,
        "volume": 542000
      },
      {
        "date": "2024-02-16",
        "close": 0.325968,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 0.321944,
        "volume": 186000
      },
      {
        "date": "2024-03-01",
        "close": 0.309871,
        "volume": 1536000
      },
      {
        "date": "2024-03-08",
        "close": 0.301822,
        "volume": 880000
      },
      {
        "date": "2024-03-15",
        "close": 0.305847,
        "volume": 469200
      },
      {
        "date": "2024-03-22",
        "close": 0.293774,
        "volume": 445600
      },
      {
        "date": "2024-03-29",
        "close": 0.281701,
        "volume": 340000
      },
      {
        "date": "2024-04-05",
        "close": 0.277677,
        "volume": 562000
      },
      {
        "date": "2024-04-12",
        "close": 0.273652,
        "volume": 402200
      },
      {
        "date": "2024-04-19",
        "close": 0.269628,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 0.273652,
        "volume": 968000
      },
      {
        "date": "2024-05-03",
        "close": 0.281701,
        "volume": 424400
      },
      {
        "date": "2024-05-10",
        "close": 0.281701,
        "volume": 890000
      },
      {
        "date": "2024-05-17",
        "close": 0.293774,
        "volume": 898000
      },
      {
        "date": "2024-05-24",
        "close": 0.293774,
        "volume": 490000
      },
      {
        "date": "2024-05-31",
        "close": 0.281701,
        "volume": 286000
      },
      {
        "date": "2024-06-07",
        "close": 0.281701,
        "volume": 116400
      },
      {
        "date": "2024-06-14",
        "close": 0.285725,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 0.285725,
        "volume": 628000
      },
      {
        "date": "2024-06-28",
        "close": 0.334017,
        "volume": 2736000
      },
      {
        "date": "2024-07-05",
        "close": 0.329993,
        "volume": 472000
      },
      {
        "date": "2024-07-12",
        "close": 0.338041,
        "volume": 748000
      },
      {
        "date": "2024-07-19",
        "close": 0.329993,
        "volume": 624000
      },
      {
        "date": "2024-07-26",
        "close": 0.329993,
        "volume": 1294000
      },
      {
        "date": "2024-08-02",
        "close": 0.329993,
        "volume": 326000
      },
      {
        "date": "2024-08-09",
        "close": 0.321944,
        "volume": 2324000
      },
      {
        "date": "2024-08-16",
        "close": 0.325968,
        "volume": 606640
      },
      {
        "date": "2024-08-23",
        "close": 0.325968,
        "volume": 1384000
      },
      {
        "date": "2024-08-30",
        "close": 0.321244,
        "volume": 1534000
      },
      {
        "date": "2024-09-06",
        "close": 0.307072,
        "volume": 460000
      },
      {
        "date": "2024-09-13",
        "close": 0.311796,
        "volume": 842000
      },
      {
        "date": "2024-09-20",
        "close": 0.340141,
        "volume": 1171600
      },
      {
        "date": "2024-09-27",
        "close": 0.344865,
        "volume": 1250000
      },
      {
        "date": "2024-10-04",
        "close": 0.392107,
        "volume": 2562000
      },
      {
        "date": "2024-10-11",
        "close": 0.392107,
        "volume": 1140001
      },
      {
        "date": "2024-10-18",
        "close": 0.382658,
        "volume": 1192000
      },
      {
        "date": "2024-10-25",
        "close": 0.382658,
        "volume": 786000
      },
      {
        "date": "2024-11-01",
        "close": 0.37321,
        "volume": 271000
      },
      {
        "date": "2024-11-08",
        "close": 0.37321,
        "volume": 361000
      },
      {
        "date": "2024-11-15",
        "close": 0.37321,
        "volume": 1434000
      },
      {
        "date": "2024-11-22",
        "close": 0.368486,
        "volume": 459985
      },
      {
        "date": "2024-11-29",
        "close": 0.349589,
        "volume": 638000
      },
      {
        "date": "2024-12-06",
        "close": 0.335417,
        "volume": 1536000
      },
      {
        "date": "2024-12-13",
        "close": 0.340278,
        "volume": 1146400
      },
      {
        "date": "2024-12-20",
        "close": 0.340278,
        "volume": 316000
      },
      {
        "date": "2024-12-27",
        "close": 0.330556,
        "volume": 226000
      },
      {
        "date": "2025-01-03",
        "close": 0.330556,
        "volume": 106000
      },
      {
        "date": "2025-01-10",
        "close": 0.325694,
        "volume": 282000
      },
      {
        "date": "2025-01-17",
        "close": 0.330556,
        "volume": 780920
      },
      {
        "date": "2025-01-24",
        "close": 0.335417,
        "volume": 212000
      },
      {
        "date": "2025-01-31",
        "close": 0.340278,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 0.340278,
        "volume": 312000
      },
      {
        "date": "2025-02-14",
        "close": 0.345139,
        "volume": 648000
      },
      {
        "date": "2025-02-21",
        "close": 0.345139,
        "volume": 190300
      },
      {
        "date": "2025-02-28",
        "close": 0.335417,
        "volume": 239280
      },
      {
        "date": "2025-03-07",
        "close": 0.345139,
        "volume": 388000
      },
      {
        "date": "2025-03-14",
        "close": 0.364583,
        "volume": 598400
      },
      {
        "date": "2025-03-21",
        "close": 0.379167,
        "volume": 682000
      },
      {
        "date": "2025-03-28",
        "close": 0.374306,
        "volume": 658000
      },
      {
        "date": "2025-04-04",
        "close": 0.374306,
        "volume": 449600
      },
      {
        "date": "2025-04-11",
        "close": 0.354861,
        "volume": 1124000
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 190000
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 276000
      },
      {
        "date": "2025-05-02",
        "close": 0.379167,
        "volume": 9256000
      },
      {
        "date": "2025-05-09",
        "close": 0.388889,
        "volume": 1042000
      },
      {
        "date": "2025-05-16",
        "close": 0.398611,
        "volume": 362000
      },
      {
        "date": "2025-05-23",
        "close": 0.379167,
        "volume": 386000
      },
      {
        "date": "2025-05-30",
        "close": 0.39375,
        "volume": 540000
      },
      {
        "date": "2025-06-06",
        "close": 0.39375,
        "volume": 162000
      },
      {
        "date": "2025-06-13",
        "close": 0.374306,
        "volume": 1667600
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 1501985
      },
      {
        "date": "2025-06-27",
        "close": 0.345139,
        "volume": 1915200
      },
      {
        "date": "2025-07-04",
        "close": 0.354861,
        "volume": 242000
      },
      {
        "date": "2025-07-11",
        "close": 0.345139,
        "volume": 757200
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 652000
      },
      {
        "date": "2025-07-25",
        "close": 0.359722,
        "volume": 1082000
      },
      {
        "date": "2025-08-01",
        "close": 0.354861,
        "volume": 246000
      },
      {
        "date": "2025-08-08",
        "close": 0.354861,
        "volume": 773200
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 810000
      },
      {
        "date": "2025-08-22",
        "close": 0.345139,
        "volume": 556000
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "volume": 710000
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 132000
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 276640
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 204400
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 128000
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 252000
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "volume": 942000
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "volume": 214000
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "volume": 126000
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "volume": 292000
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "volume": 1558400
      },
      {
        "date": "2025-11-14",
        "close": 0.355,
        "volume": 344640
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 782000
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 136000
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 678000
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 136000
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "volume": 222000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 302800
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 608454
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 1106000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 360000
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 104000
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 282000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 174000
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 1192000
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 656960
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 758000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 246000
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 1620000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 722000
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 604000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 394000
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 18000
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 130000
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 294000
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 529200
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 184000
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 280000
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 206000
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 514000
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 414000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 1370000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 1824640
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 2907200
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 9844800
      },
      {
        "date": "2026-08-07",
        "close": 0.213,
        "volume": 1342000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.276933,
      "fair_value": 0.337638,
      "market_activity": -49.257403,
      "market_dynamics": -0.620798,
      "relative_strength": -30.205806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016393,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.045276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.108049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.034552
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.016948
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.048388
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.051725
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.036363
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.25063
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.058822
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.082192
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.354545
      }
    ]
  }
}