{
  "ticker": {
    "uuid": "ea2a0e6b-bd29-446d-9d6a-c39a385417b6",
    "symbol": "USEU",
    "name": "WisdomTree Short USD Long EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.905001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.639999,
    "boundary_margin": -0.02323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.055218,
    "volatility_stability": 0.906,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.000162,
      "interruption": 0.018287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.967,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.68,
        "direction_boundary": 28.094999,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062908
      },
      {
        "date": "2023-08-25",
        "close": 29.540001,
        "direction_boundary": 27.924999,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061373
      },
      {
        "date": "2023-09-01",
        "close": 29.559999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061163
      },
      {
        "date": "2023-09-08",
        "close": 29.309999,
        "direction_boundary": 28.0,
        "core_momentum": 0.046786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061987
      },
      {
        "date": "2023-09-15",
        "close": 29.15,
        "direction_boundary": 28.245001,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062469
      },
      {
        "date": "2023-09-22",
        "close": 29.27,
        "direction_boundary": 27.059999,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061775
      },
      {
        "date": "2023-09-29",
        "close": 28.905001,
        "direction_boundary": 27.26,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062285
      },
      {
        "date": "2023-10-06",
        "close": 28.915001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061734
      },
      {
        "date": "2023-10-13",
        "close": 28.715,
        "direction_boundary": 27.045,
        "core_momentum": 0.061749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061021
      },
      {
        "date": "2023-10-20",
        "close": 28.93,
        "direction_boundary": 27.195,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062349
      },
      {
        "date": "2023-10-27",
        "close": 28.969999,
        "direction_boundary": 27.545,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061733
      },
      {
        "date": "2023-11-03",
        "close": 29.355,
        "direction_boundary": 27.450001,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065046
      },
      {
        "date": "2023-11-10",
        "close": 29.18,
        "direction_boundary": 28.540001,
        "core_momentum": 0.022425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062948
      },
      {
        "date": "2023-11-17",
        "close": 29.754999,
        "direction_boundary": 28.615,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068508
      },
      {
        "date": "2023-11-24",
        "close": 29.905001,
        "direction_boundary": 28.715,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067112
      },
      {
        "date": "2023-12-01",
        "close": 29.719999,
        "direction_boundary": 28.934999,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067796
      },
      {
        "date": "2023-12-08",
        "close": 29.415001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.012216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069245
      },
      {
        "date": "2023-12-15",
        "close": 29.855,
        "direction_boundary": 29.209999,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06932
      },
      {
        "date": "2023-12-22",
        "close": 30.135,
        "direction_boundary": 29.25,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070201
      },
      {
        "date": "2023-12-29",
        "close": 30.209999,
        "direction_boundary": 29.41,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070166
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "direction_boundary": 29.184999,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070767
      },
      {
        "date": "2024-01-12",
        "close": 30.014999,
        "direction_boundary": 29.75,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060513
      },
      {
        "date": "2024-01-19",
        "close": 29.785,
        "direction_boundary": 29.785,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05964
      },
      {
        "date": "2024-01-26",
        "close": 29.745001,
        "direction_boundary": 29.76,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059366
      },
      {
        "date": "2024-02-02",
        "close": 29.549999,
        "direction_boundary": 29.775,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05973
      },
      {
        "date": "2024-02-09",
        "close": 29.525,
        "direction_boundary": 29.299999,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05972
      },
      {
        "date": "2024-02-16",
        "close": 29.504999,
        "direction_boundary": 29.245001,
        "core_momentum": 0.00889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057147
      },
      {
        "date": "2024-02-23",
        "close": 29.635,
        "direction_boundary": 28.940001,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05711
      },
      {
        "date": "2024-03-01",
        "close": 29.655001,
        "direction_boundary": 29.065001,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05711
      },
      {
        "date": "2024-03-08",
        "close": 29.98,
        "direction_boundary": 29.23,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057588
      },
      {
        "date": "2024-03-15",
        "close": 29.84,
        "direction_boundary": 29.225,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057424
      },
      {
        "date": "2024-03-22",
        "close": 29.629999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058259
      },
      {
        "date": "2024-03-29",
        "close": 29.610001,
        "direction_boundary": 29.74,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055199
      },
      {
        "date": "2024-04-05",
        "close": 29.695,
        "direction_boundary": 29.885,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055257
      },
      {
        "date": "2024-04-12",
        "close": 29.17,
        "direction_boundary": 30.094999,
        "core_momentum": -0.030736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06024
      },
      {
        "date": "2024-04-19",
        "close": 29.25,
        "direction_boundary": 30.025,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059517
      },
      {
        "date": "2024-04-26",
        "close": 29.290001,
        "direction_boundary": 30.184999,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059516
      },
      {
        "date": "2024-05-03",
        "close": 29.545,
        "direction_boundary": 30.135,
        "core_momentum": -0.019579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057879
      },
      {
        "date": "2024-05-10",
        "close": 29.545,
        "direction_boundary": 29.73,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057182
      },
      {
        "date": "2024-05-17",
        "close": 29.834999,
        "direction_boundary": 29.575001,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052061
      },
      {
        "date": "2024-05-24",
        "close": 29.785,
        "direction_boundary": 29.275,
        "core_momentum": 0.017421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051621
      },
      {
        "date": "2024-05-31",
        "close": 29.764999,
        "direction_boundary": 29.325001,
        "core_momentum": 0.015004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050889
      },
      {
        "date": "2024-06-07",
        "close": 29.67,
        "direction_boundary": 29.434999,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048905
      },
      {
        "date": "2024-06-14",
        "close": 29.365,
        "direction_boundary": 29.870001,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046358
      },
      {
        "date": "2024-06-21",
        "close": 29.334999,
        "direction_boundary": 29.74,
        "core_momentum": -0.013618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044071
      },
      {
        "date": "2024-06-28",
        "close": 29.389999,
        "direction_boundary": 29.83,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043981
      },
      {
        "date": "2024-07-05",
        "close": 29.725,
        "direction_boundary": 29.934999,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046321
      },
      {
        "date": "2024-07-12",
        "close": 29.950001,
        "direction_boundary": 30.709999,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047592
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "direction_boundary": 30.379999,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046384
      },
      {
        "date": "2024-07-26",
        "close": 29.815001,
        "direction_boundary": 30.235001,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046528
      },
      {
        "date": "2024-08-02",
        "close": 30.1,
        "direction_boundary": 30.105,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047261
      },
      {
        "date": "2024-08-09",
        "close": 29.965,
        "direction_boundary": 30.059999,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047769
      },
      {
        "date": "2024-08-16",
        "close": 30.290001,
        "direction_boundary": 29.68,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049774
      },
      {
        "date": "2024-08-23",
        "close": 30.74,
        "direction_boundary": 29.540001,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053139
      },
      {
        "date": "2024-08-30",
        "close": 30.385,
        "direction_boundary": 29.559999,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056127
      },
      {
        "date": "2024-09-06",
        "close": 30.504999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.040771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054461
      },
      {
        "date": "2024-09-13",
        "close": 30.459999,
        "direction_boundary": 29.15,
        "core_momentum": 0.04494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054011
      },
      {
        "date": "2024-09-20",
        "close": 30.605,
        "direction_boundary": 29.27,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053052
      },
      {
        "date": "2024-09-27",
        "close": 30.709999,
        "direction_boundary": 28.905001,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05306
      },
      {
        "date": "2024-10-04",
        "close": 30.110001,
        "direction_boundary": 28.915001,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06054
      },
      {
        "date": "2024-10-11",
        "close": 30.084999,
        "direction_boundary": 28.715,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054511
      },
      {
        "date": "2024-10-18",
        "close": 29.860001,
        "direction_boundary": 28.93,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055765
      },
      {
        "date": "2024-10-25",
        "close": 29.74,
        "direction_boundary": 28.969999,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056155
      },
      {
        "date": "2024-11-01",
        "close": 29.834999,
        "direction_boundary": 29.355,
        "core_momentum": 0.016352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055082
      },
      {
        "date": "2024-11-08",
        "close": 29.48,
        "direction_boundary": 29.18,
        "core_momentum": 0.010281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057685
      },
      {
        "date": "2024-11-15",
        "close": 28.975,
        "direction_boundary": 29.754999,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060567
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "direction_boundary": 29.905001,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063461
      },
      {
        "date": "2024-11-29",
        "close": 28.99,
        "direction_boundary": 29.719999,
        "core_momentum": -0.024563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067665
      },
      {
        "date": "2024-12-06",
        "close": 29.040001,
        "direction_boundary": 29.415001,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067692
      },
      {
        "date": "2024-12-13",
        "close": 28.83,
        "direction_boundary": 29.855,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066959
      },
      {
        "date": "2024-12-20",
        "close": 28.610001,
        "direction_boundary": 30.135,
        "core_momentum": -0.050606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06765
      },
      {
        "date": "2024-12-27",
        "close": 28.645,
        "direction_boundary": 30.209999,
        "core_momentum": -0.051804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067602
      },
      {
        "date": "2025-01-03",
        "close": 28.27,
        "direction_boundary": 30.0,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067211
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "direction_boundary": 30.014999,
        "core_momentum": -0.063801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066011
      },
      {
        "date": "2025-01-17",
        "close": 28.26,
        "direction_boundary": 29.785,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066964
      },
      {
        "date": "2025-01-24",
        "close": 28.865,
        "direction_boundary": 29.745001,
        "core_momentum": -0.029585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074361
      },
      {
        "date": "2025-01-31",
        "close": 28.530001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.034518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074034
      },
      {
        "date": "2025-02-07",
        "close": 28.365,
        "direction_boundary": 29.525,
        "core_momentum": -0.039289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074142
      },
      {
        "date": "2025-02-14",
        "close": 28.805,
        "direction_boundary": 29.504999,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075996
      },
      {
        "date": "2025-02-21",
        "close": 28.674999,
        "direction_boundary": 29.635,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072137
      },
      {
        "date": "2025-02-28",
        "close": 28.535,
        "direction_boundary": 29.655001,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071065
      },
      {
        "date": "2025-03-07",
        "close": 29.73,
        "direction_boundary": 29.98,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09294
      },
      {
        "date": "2025-03-14",
        "close": 29.799999,
        "direction_boundary": 29.84,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093052
      },
      {
        "date": "2025-03-21",
        "close": 29.629999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092926
      },
      {
        "date": "2025-03-28",
        "close": 29.66,
        "direction_boundary": 29.610001,
        "core_momentum": 0.001689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092744
      },
      {
        "date": "2025-04-04",
        "close": 30.125,
        "direction_boundary": 29.695,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091651
      },
      {
        "date": "2025-04-11",
        "close": 30.705,
        "direction_boundary": 29.17,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095361
      },
      {
        "date": "2025-04-18",
        "close": 31.07,
        "direction_boundary": 29.25,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2025-04-25",
        "close": 31.049999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2025-05-02",
        "close": 30.959999,
        "direction_boundary": 29.545,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095666
      },
      {
        "date": "2025-05-09",
        "close": 30.775,
        "direction_boundary": 29.545,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2025-05-16",
        "close": 30.405001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2025-05-23",
        "close": 30.924999,
        "direction_boundary": 29.785,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2025-05-30",
        "close": 30.955,
        "direction_boundary": 29.764999,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089887
      },
      {
        "date": "2025-06-06",
        "close": 31.055,
        "direction_boundary": 29.67,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089885
      },
      {
        "date": "2025-06-13",
        "close": 31.495001,
        "direction_boundary": 29.365,
        "core_momentum": 0.072535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090082
      },
      {
        "date": "2025-06-20",
        "close": 31.4,
        "direction_boundary": 29.334999,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2025-06-27",
        "close": 31.9,
        "direction_boundary": 29.389999,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090675
      },
      {
        "date": "2025-07-04",
        "close": 32.064999,
        "direction_boundary": 29.725,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087169
      },
      {
        "date": "2025-07-11",
        "close": 31.815001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2025-07-18",
        "close": 31.690001,
        "direction_boundary": 29.9,
        "core_momentum": 0.059866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088464
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "direction_boundary": 29.815001,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2025-08-01",
        "close": 31.27,
        "direction_boundary": 30.1,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08889
      },
      {
        "date": "2025-08-08",
        "close": 31.639999,
        "direction_boundary": 29.965,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08854
      },
      {
        "date": "2025-08-15",
        "close": 31.705,
        "direction_boundary": 30.290001,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087089
      },
      {
        "date": "2025-08-22",
        "close": 31.84,
        "direction_boundary": 30.74,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2025-08-29",
        "close": 31.73,
        "direction_boundary": 30.385,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086006
      },
      {
        "date": "2025-09-05",
        "close": 31.83,
        "direction_boundary": 30.504999,
        "core_momentum": 0.043436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067519
      },
      {
        "date": "2025-09-12",
        "close": 31.790001,
        "direction_boundary": 30.459999,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067734
      },
      {
        "date": "2025-09-19",
        "close": 32.02,
        "direction_boundary": 30.605,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066969
      },
      {
        "date": "2025-09-26",
        "close": 31.655001,
        "direction_boundary": 30.709999,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069876
      },
      {
        "date": "2025-10-03",
        "close": 31.780001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067347
      },
      {
        "date": "2025-10-10",
        "close": 31.43,
        "direction_boundary": 30.084999,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065052
      },
      {
        "date": "2025-10-17",
        "close": 31.535,
        "direction_boundary": 29.860001,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063242
      },
      {
        "date": "2025-10-24",
        "close": 31.419661,
        "direction_boundary": 29.74,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063497
      },
      {
        "date": "2025-10-31",
        "close": 31.155001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064543
      },
      {
        "date": "2025-11-07",
        "close": 31.26,
        "direction_boundary": 29.48,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064038
      },
      {
        "date": "2025-11-14",
        "close": 31.365,
        "direction_boundary": 28.975,
        "core_momentum": 0.082485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061443
      },
      {
        "date": "2025-11-21",
        "close": 31.035,
        "direction_boundary": 28.549999,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059137
      },
      {
        "date": "2025-11-28",
        "close": 31.295,
        "direction_boundary": 28.99,
        "core_momentum": 0.07951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060219
      },
      {
        "date": "2025-12-05",
        "close": 31.385,
        "direction_boundary": 29.040001,
        "core_momentum": 0.080751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060188
      },
      {
        "date": "2025-12-12",
        "close": 31.620001,
        "direction_boundary": 28.83,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057839
      },
      {
        "date": "2025-12-19",
        "close": 31.57,
        "direction_boundary": 28.610001,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057716
      },
      {
        "date": "2025-12-26",
        "close": 31.715,
        "direction_boundary": 28.645,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053606
      },
      {
        "date": "2026-01-02",
        "close": 31.615,
        "direction_boundary": 28.27,
        "core_momentum": 0.118323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053175
      },
      {
        "date": "2026-01-09",
        "close": 31.33,
        "direction_boundary": 28.1,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053537
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "direction_boundary": 28.26,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053454
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "direction_boundary": 28.865,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056024
      },
      {
        "date": "2026-01-30",
        "close": 32.049999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051152
      },
      {
        "date": "2026-02-06",
        "close": 31.764999,
        "direction_boundary": 28.365,
        "core_momentum": 0.119866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050446
      },
      {
        "date": "2026-02-13",
        "close": 31.875,
        "direction_boundary": 28.805,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05059
      },
      {
        "date": "2026-02-20",
        "close": 31.655001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051174
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "direction_boundary": 28.535,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05114
      },
      {
        "date": "2026-03-06",
        "close": 31.094999,
        "direction_boundary": 29.73,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058503
      },
      {
        "date": "2026-03-13",
        "close": 30.790001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05981
      },
      {
        "date": "2026-03-20",
        "close": 30.99,
        "direction_boundary": 29.629999,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059611
      },
      {
        "date": "2026-03-27",
        "close": 30.985001,
        "direction_boundary": 29.66,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057773
      },
      {
        "date": "2026-04-03",
        "close": 31.129999,
        "direction_boundary": 30.125,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057901
      },
      {
        "date": "2026-04-10",
        "close": 31.450001,
        "direction_boundary": 30.705,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057873
      },
      {
        "date": "2026-04-17",
        "close": 31.735001,
        "direction_boundary": 31.07,
        "core_momentum": 0.021403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059049
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060213
      },
      {
        "date": "2026-05-01",
        "close": 31.459999,
        "direction_boundary": 30.959999,
        "core_momentum": 0.01615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058954
      },
      {
        "date": "2026-05-08",
        "close": 31.559999,
        "direction_boundary": 30.775,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058935
      },
      {
        "date": "2026-05-15",
        "close": 31.215,
        "direction_boundary": 30.405001,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060809
      },
      {
        "date": "2026-05-22",
        "close": 31.094999,
        "direction_boundary": 30.924999,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059204
      },
      {
        "date": "2026-05-29",
        "close": 31.16,
        "direction_boundary": 30.955,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058082
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "direction_boundary": 31.055,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058909
      },
      {
        "date": "2026-06-12",
        "close": 31.01,
        "direction_boundary": 31.495001,
        "core_momentum": -0.015399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058039
      },
      {
        "date": "2026-06-19",
        "close": 30.65,
        "direction_boundary": 31.4,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059985
      },
      {
        "date": "2026-06-26",
        "close": 30.51,
        "direction_boundary": 31.9,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059582
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "direction_boundary": 32.064999,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059841
      },
      {
        "date": "2026-07-10",
        "close": 30.475,
        "direction_boundary": 31.815001,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058936
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "direction_boundary": 31.690001,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059048
      },
      {
        "date": "2026-07-24",
        "close": 30.35,
        "direction_boundary": 31.9,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055839
      },
      {
        "date": "2026-07-31",
        "close": 30.635,
        "direction_boundary": 31.27,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2026-08-07",
        "close": 30.905001,
        "direction_boundary": 31.639999,
        "core_momentum": -0.02323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.68,
        "volume": 6809
      },
      {
        "date": "2023-08-25",
        "close": 29.540001,
        "volume": 4578
      },
      {
        "date": "2023-09-01",
        "close": 29.559999,
        "volume": 6427
      },
      {
        "date": "2023-09-08",
        "close": 29.309999,
        "volume": 26006
      },
      {
        "date": "2023-09-15",
        "close": 29.15,
        "volume": 532085
      },
      {
        "date": "2023-09-22",
        "close": 29.27,
        "volume": 15568
      },
      {
        "date": "2023-09-29",
        "close": 28.905001,
        "volume": 14345
      },
      {
        "date": "2023-10-06",
        "close": 28.915001,
        "volume": 13816
      },
      {
        "date": "2023-10-13",
        "close": 28.715,
        "volume": 3049
      },
      {
        "date": "2023-10-20",
        "close": 28.93,
        "volume": 4313
      },
      {
        "date": "2023-10-27",
        "close": 28.969999,
        "volume": 8597
      },
      {
        "date": "2023-11-03",
        "close": 29.355,
        "volume": 12866
      },
      {
        "date": "2023-11-10",
        "close": 29.18,
        "volume": 7951
      },
      {
        "date": "2023-11-17",
        "close": 29.754999,
        "volume": 13190
      },
      {
        "date": "2023-11-24",
        "close": 29.905001,
        "volume": 18591
      },
      {
        "date": "2023-12-01",
        "close": 29.719999,
        "volume": 41981
      },
      {
        "date": "2023-12-08",
        "close": 29.415001,
        "volume": 17652
      },
      {
        "date": "2023-12-15",
        "close": 29.855,
        "volume": 9299
      },
      {
        "date": "2023-12-22",
        "close": 30.135,
        "volume": 24483
      },
      {
        "date": "2023-12-29",
        "close": 30.209999,
        "volume": 35497
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "volume": 29797
      },
      {
        "date": "2024-01-12",
        "close": 30.014999,
        "volume": 21300
      },
      {
        "date": "2024-01-19",
        "close": 29.785,
        "volume": 10693
      },
      {
        "date": "2024-01-26",
        "close": 29.745001,
        "volume": 12161
      },
      {
        "date": "2024-02-02",
        "close": 29.549999,
        "volume": 26037
      },
      {
        "date": "2024-02-09",
        "close": 29.525,
        "volume": 17716
      },
      {
        "date": "2024-02-16",
        "close": 29.504999,
        "volume": 15256
      },
      {
        "date": "2024-02-23",
        "close": 29.635,
        "volume": 10125
      },
      {
        "date": "2024-03-01",
        "close": 29.655001,
        "volume": 4356
      },
      {
        "date": "2024-03-08",
        "close": 29.98,
        "volume": 28300
      },
      {
        "date": "2024-03-15",
        "close": 29.84,
        "volume": 8606
      },
      {
        "date": "2024-03-22",
        "close": 29.629999,
        "volume": 16262
      },
      {
        "date": "2024-03-29",
        "close": 29.610001,
        "volume": 8773
      },
      {
        "date": "2024-04-05",
        "close": 29.695,
        "volume": 4111
      },
      {
        "date": "2024-04-12",
        "close": 29.17,
        "volume": 14034
      },
      {
        "date": "2024-04-19",
        "close": 29.25,
        "volume": 9927
      },
      {
        "date": "2024-04-26",
        "close": 29.290001,
        "volume": 11115
      },
      {
        "date": "2024-05-03",
        "close": 29.545,
        "volume": 14308
      },
      {
        "date": "2024-05-10",
        "close": 29.545,
        "volume": 3711
      },
      {
        "date": "2024-05-17",
        "close": 29.834999,
        "volume": 13448
      },
      {
        "date": "2024-05-24",
        "close": 29.785,
        "volume": 13481
      },
      {
        "date": "2024-05-31",
        "close": 29.764999,
        "volume": 4024
      },
      {
        "date": "2024-06-07",
        "close": 29.67,
        "volume": 5346
      },
      {
        "date": "2024-06-14",
        "close": 29.365,
        "volume": 15794
      },
      {
        "date": "2024-06-21",
        "close": 29.334999,
        "volume": 10494
      },
      {
        "date": "2024-06-28",
        "close": 29.389999,
        "volume": 4679
      },
      {
        "date": "2024-07-05",
        "close": 29.725,
        "volume": 1284
      },
      {
        "date": "2024-07-12",
        "close": 29.950001,
        "volume": 4836
      },
      {
        "date": "2024-07-19",
        "close": 29.9,
        "volume": 12733
      },
      {
        "date": "2024-07-26",
        "close": 29.815001,
        "volume": 2501
      },
      {
        "date": "2024-08-02",
        "close": 30.1,
        "volume": 2069
      },
      {
        "date": "2024-08-09",
        "close": 29.965,
        "volume": 2652
      },
      {
        "date": "2024-08-16",
        "close": 30.290001,
        "volume": 1544
      },
      {
        "date": "2024-08-23",
        "close": 30.74,
        "volume": 13554
      },
      {
        "date": "2024-08-30",
        "close": 30.385,
        "volume": 7432
      },
      {
        "date": "2024-09-06",
        "close": 30.504999,
        "volume": 2011
      },
      {
        "date": "2024-09-13",
        "close": 30.459999,
        "volume": 9257
      },
      {
        "date": "2024-09-20",
        "close": 30.605,
        "volume": 5572
      },
      {
        "date": "2024-09-27",
        "close": 30.709999,
        "volume": 10797
      },
      {
        "date": "2024-10-04",
        "close": 30.110001,
        "volume": 19885
      },
      {
        "date": "2024-10-11",
        "close": 30.084999,
        "volume": 8153
      },
      {
        "date": "2024-10-18",
        "close": 29.860001,
        "volume": 20664
      },
      {
        "date": "2024-10-25",
        "close": 29.74,
        "volume": 16851
      },
      {
        "date": "2024-11-01",
        "close": 29.834999,
        "volume": 8820
      },
      {
        "date": "2024-11-08",
        "close": 29.48,
        "volume": 27950
      },
      {
        "date": "2024-11-15",
        "close": 28.975,
        "volume": 115245
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "volume": 180012
      },
      {
        "date": "2024-11-29",
        "close": 28.99,
        "volume": 25927
      },
      {
        "date": "2024-12-06",
        "close": 29.040001,
        "volume": 18683
      },
      {
        "date": "2024-12-13",
        "close": 28.83,
        "volume": 12312
      },
      {
        "date": "2024-12-20",
        "close": 28.610001,
        "volume": 13302
      },
      {
        "date": "2024-12-27",
        "close": 28.645,
        "volume": 875
      },
      {
        "date": "2025-01-03",
        "close": 28.27,
        "volume": 10622
      },
      {
        "date": "2025-01-10",
        "close": 28.1,
        "volume": 27582
      },
      {
        "date": "2025-01-17",
        "close": 28.26,
        "volume": 17711
      },
      {
        "date": "2025-01-24",
        "close": 28.865,
        "volume": 20394
      },
      {
        "date": "2025-01-31",
        "close": 28.530001,
        "volume": 8075
      },
      {
        "date": "2025-02-07",
        "close": 28.365,
        "volume": 39104
      },
      {
        "date": "2025-02-14",
        "close": 28.805,
        "volume": 20940
      },
      {
        "date": "2025-02-21",
        "close": 28.674999,
        "volume": 71732
      },
      {
        "date": "2025-02-28",
        "close": 28.535,
        "volume": 8761
      },
      {
        "date": "2025-03-07",
        "close": 29.73,
        "volume": 520921
      },
      {
        "date": "2025-03-14",
        "close": 29.799999,
        "volume": 79857
      },
      {
        "date": "2025-03-21",
        "close": 29.629999,
        "volume": 31913
      },
      {
        "date": "2025-03-28",
        "close": 29.66,
        "volume": 21160
      },
      {
        "date": "2025-04-04",
        "close": 30.125,
        "volume": 39686
      },
      {
        "date": "2025-04-11",
        "close": 30.705,
        "volume": 791592
      },
      {
        "date": "2025-04-18",
        "close": 31.07,
        "volume": 131090
      },
      {
        "date": "2025-04-25",
        "close": 31.049999,
        "volume": 73869
      },
      {
        "date": "2025-05-02",
        "close": 30.959999,
        "volume": 89870
      },
      {
        "date": "2025-05-09",
        "close": 30.775,
        "volume": 73697
      },
      {
        "date": "2025-05-16",
        "close": 30.405001,
        "volume": 88772
      },
      {
        "date": "2025-05-23",
        "close": 30.924999,
        "volume": 52848
      },
      {
        "date": "2025-05-30",
        "close": 30.955,
        "volume": 73304
      },
      {
        "date": "2025-06-06",
        "close": 31.055,
        "volume": 116044
      },
      {
        "date": "2025-06-13",
        "close": 31.495001,
        "volume": 116983
      },
      {
        "date": "2025-06-20",
        "close": 31.4,
        "volume": 97339
      },
      {
        "date": "2025-06-27",
        "close": 31.9,
        "volume": 69933
      },
      {
        "date": "2025-07-04",
        "close": 32.064999,
        "volume": 103416
      },
      {
        "date": "2025-07-11",
        "close": 31.815001,
        "volume": 54766
      },
      {
        "date": "2025-07-18",
        "close": 31.690001,
        "volume": 118282
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "volume": 52003
      },
      {
        "date": "2025-08-01",
        "close": 31.27,
        "volume": 222375
      },
      {
        "date": "2025-08-08",
        "close": 31.639999,
        "volume": 139399
      },
      {
        "date": "2025-08-15",
        "close": 31.705,
        "volume": 239415
      },
      {
        "date": "2025-08-22",
        "close": 31.84,
        "volume": 56786
      },
      {
        "date": "2025-08-29",
        "close": 31.73,
        "volume": 93850
      },
      {
        "date": "2025-09-05",
        "close": 31.83,
        "volume": 209902
      },
      {
        "date": "2025-09-12",
        "close": 31.790001,
        "volume": 34391
      },
      {
        "date": "2025-09-19",
        "close": 32.02,
        "volume": 104519
      },
      {
        "date": "2025-09-26",
        "close": 31.655001,
        "volume": 105628
      },
      {
        "date": "2025-10-03",
        "close": 31.780001,
        "volume": 43721
      },
      {
        "date": "2025-10-10",
        "close": 31.43,
        "volume": 97847
      },
      {
        "date": "2025-10-17",
        "close": 31.535,
        "volume": 127294
      },
      {
        "date": "2025-10-24",
        "close": 31.419661,
        "volume": 56681
      },
      {
        "date": "2025-10-31",
        "close": 31.155001,
        "volume": 34539
      },
      {
        "date": "2025-11-07",
        "close": 31.26,
        "volume": 74085
      },
      {
        "date": "2025-11-14",
        "close": 31.365,
        "volume": 35208
      },
      {
        "date": "2025-11-21",
        "close": 31.035,
        "volume": 71821
      },
      {
        "date": "2025-11-28",
        "close": 31.295,
        "volume": 51113
      },
      {
        "date": "2025-12-05",
        "close": 31.385,
        "volume": 58392
      },
      {
        "date": "2025-12-12",
        "close": 31.620001,
        "volume": 157213
      },
      {
        "date": "2025-12-19",
        "close": 31.57,
        "volume": 55016
      },
      {
        "date": "2025-12-26",
        "close": 31.715,
        "volume": 37202
      },
      {
        "date": "2026-01-02",
        "close": 31.615,
        "volume": 25854
      },
      {
        "date": "2026-01-09",
        "close": 31.33,
        "volume": 37941
      },
      {
        "date": "2026-01-16",
        "close": 31.23,
        "volume": 60638
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "volume": 313980
      },
      {
        "date": "2026-01-30",
        "close": 32.049999,
        "volume": 188388
      },
      {
        "date": "2026-02-06",
        "close": 31.764999,
        "volume": 100467
      },
      {
        "date": "2026-02-13",
        "close": 31.875,
        "volume": 76803
      },
      {
        "date": "2026-02-20",
        "close": 31.655001,
        "volume": 61381
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "volume": 56150
      },
      {
        "date": "2026-03-06",
        "close": 31.094999,
        "volume": 300850
      },
      {
        "date": "2026-03-13",
        "close": 30.790001,
        "volume": 112797
      },
      {
        "date": "2026-03-20",
        "close": 30.99,
        "volume": 53923
      },
      {
        "date": "2026-03-27",
        "close": 30.985001,
        "volume": 59919
      },
      {
        "date": "2026-04-03",
        "close": 31.129999,
        "volume": 523602
      },
      {
        "date": "2026-04-10",
        "close": 31.450001,
        "volume": 17928
      },
      {
        "date": "2026-04-17",
        "close": 31.735001,
        "volume": 396415
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "volume": 34608
      },
      {
        "date": "2026-05-01",
        "close": 31.459999,
        "volume": 29017
      },
      {
        "date": "2026-05-08",
        "close": 31.559999,
        "volume": 33174
      },
      {
        "date": "2026-05-15",
        "close": 31.215,
        "volume": 39460
      },
      {
        "date": "2026-05-22",
        "close": 31.094999,
        "volume": 20630
      },
      {
        "date": "2026-05-29",
        "close": 31.16,
        "volume": 16692
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "volume": 1929
      },
      {
        "date": "2026-06-12",
        "close": 31.01,
        "volume": 2616
      },
      {
        "date": "2026-06-19",
        "close": 30.65,
        "volume": 1820
      },
      {
        "date": "2026-06-26",
        "close": 30.51,
        "volume": 7451
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 30.475,
        "volume": 41501
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "volume": 9049
      },
      {
        "date": "2026-07-24",
        "close": 30.35,
        "volume": 8883
      },
      {
        "date": "2026-07-31",
        "close": 30.635,
        "volume": 12755
      },
      {
        "date": "2026-08-07",
        "close": 30.905001,
        "volume": 15155
      }
    ],
    "sharemaestro_context": {
      "trend": 31.156167,
      "fair_value": 30.318459,
      "market_activity": -25.602093,
      "market_dynamics": -1.109512,
      "relative_strength": -15.673163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007176,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.004787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.006202
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.006556
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.003556
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002195
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.00553
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.020432
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.026742
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.028473
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.050573
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000162
      }
    ]
  }
}