{
  "ticker": {
    "uuid": "ea2a7910-670f-4842-808a-b36c6863a1c9",
    "symbol": "BL",
    "name": "Blackline Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.35,
    "boundary_margin": -0.388831,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.51009,
    "volatility_stability": 0.971,
    "risk_context": 0.196,
    "current_regime": {
      "move": -0.438746,
      "interruption": 0.172955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.868,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.07,
        "direction_boundary": 71.39,
        "core_momentum": -0.270626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396324
      },
      {
        "date": "2023-08-25",
        "close": 53.62,
        "direction_boundary": 68.44,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400509
      },
      {
        "date": "2023-09-01",
        "close": 58.36,
        "direction_boundary": 65.67,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421886
      },
      {
        "date": "2023-09-08",
        "close": 56.1,
        "direction_boundary": 73.21,
        "core_momentum": -0.233711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36964
      },
      {
        "date": "2023-09-15",
        "close": 55.62,
        "direction_boundary": 66.63,
        "core_momentum": -0.165241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339702
      },
      {
        "date": "2023-09-22",
        "close": 54.6,
        "direction_boundary": 58.15,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331361
      },
      {
        "date": "2023-09-29",
        "close": 55.47,
        "direction_boundary": 59.9,
        "core_momentum": -0.073957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316487
      },
      {
        "date": "2023-10-06",
        "close": 54.25,
        "direction_boundary": 62.52,
        "core_momentum": -0.132278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291117
      },
      {
        "date": "2023-10-13",
        "close": 52.52,
        "direction_boundary": 57.93,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2023-10-20",
        "close": 53.7,
        "direction_boundary": 53.18,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292241
      },
      {
        "date": "2023-10-27",
        "close": 49.0,
        "direction_boundary": 57.1,
        "core_momentum": -0.141856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2023-11-03",
        "close": 55.19,
        "direction_boundary": 57.86,
        "core_momentum": -0.046146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328901
      },
      {
        "date": "2023-11-10",
        "close": 52.29,
        "direction_boundary": 65.68,
        "core_momentum": -0.203867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334937
      },
      {
        "date": "2023-11-17",
        "close": 56.4,
        "direction_boundary": 60.52,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349358
      },
      {
        "date": "2023-11-24",
        "close": 57.3,
        "direction_boundary": 63.08,
        "core_momentum": -0.09163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343064
      },
      {
        "date": "2023-12-01",
        "close": 60.0,
        "direction_boundary": 67.29,
        "core_momentum": -0.108337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332946
      },
      {
        "date": "2023-12-08",
        "close": 61.07,
        "direction_boundary": 66.19,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322409
      },
      {
        "date": "2023-12-15",
        "close": 62.11,
        "direction_boundary": 68.63,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321887
      },
      {
        "date": "2023-12-22",
        "close": 63.91,
        "direction_boundary": 65.81,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323438
      },
      {
        "date": "2023-12-29",
        "close": 62.44,
        "direction_boundary": 67.27,
        "core_momentum": -0.0718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32594
      },
      {
        "date": "2024-01-05",
        "close": 55.71,
        "direction_boundary": 69.02,
        "core_momentum": -0.192843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365186
      },
      {
        "date": "2024-01-12",
        "close": 57.57,
        "direction_boundary": 70.64,
        "core_momentum": -0.185023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364672
      },
      {
        "date": "2024-01-19",
        "close": 59.81,
        "direction_boundary": 68.88,
        "core_momentum": -0.131678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368047
      },
      {
        "date": "2024-01-26",
        "close": 59.95,
        "direction_boundary": 71.73,
        "core_momentum": -0.164227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365641
      },
      {
        "date": "2024-02-02",
        "close": 60.3,
        "direction_boundary": 76.0,
        "core_momentum": -0.206579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358324
      },
      {
        "date": "2024-02-09",
        "close": 61.94,
        "direction_boundary": 72.55,
        "core_momentum": -0.146244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354814
      },
      {
        "date": "2024-02-16",
        "close": 57.61,
        "direction_boundary": 71.72,
        "core_momentum": -0.196737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371394
      },
      {
        "date": "2024-02-23",
        "close": 56.69,
        "direction_boundary": 71.07,
        "core_momentum": -0.202336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370511
      },
      {
        "date": "2024-03-01",
        "close": 58.71,
        "direction_boundary": 70.51,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354422
      },
      {
        "date": "2024-03-08",
        "close": 67.01,
        "direction_boundary": 60.51,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39375
      },
      {
        "date": "2024-03-15",
        "close": 65.63,
        "direction_boundary": 66.75,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39507
      },
      {
        "date": "2024-03-22",
        "close": 63.29,
        "direction_boundary": 62.83,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39807
      },
      {
        "date": "2024-03-29",
        "close": 64.58,
        "direction_boundary": 67.15,
        "core_momentum": -0.038273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398339
      },
      {
        "date": "2024-04-05",
        "close": 62.2,
        "direction_boundary": 61.05,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401054
      },
      {
        "date": "2024-04-12",
        "close": 63.54,
        "direction_boundary": 62.75,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39787
      },
      {
        "date": "2024-04-19",
        "close": 57.37,
        "direction_boundary": 61.78,
        "core_momentum": -0.071382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425013
      },
      {
        "date": "2024-04-26",
        "close": 60.83,
        "direction_boundary": 55.71,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409213
      },
      {
        "date": "2024-05-03",
        "close": 60.91,
        "direction_boundary": 53.82,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376835
      },
      {
        "date": "2024-05-10",
        "close": 58.22,
        "direction_boundary": 52.2,
        "core_momentum": 0.115326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374324
      },
      {
        "date": "2024-05-17",
        "close": 58.46,
        "direction_boundary": 53.59,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2024-05-24",
        "close": 49.64,
        "direction_boundary": 51.22,
        "core_momentum": -0.030847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2024-05-31",
        "close": 47.72,
        "direction_boundary": 55.26,
        "core_momentum": -0.136446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421214
      },
      {
        "date": "2024-06-07",
        "close": 46.01,
        "direction_boundary": 52.27,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4211
      },
      {
        "date": "2024-06-14",
        "close": 45.52,
        "direction_boundary": 53.48,
        "core_momentum": -0.148841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419194
      },
      {
        "date": "2024-06-21",
        "close": 45.84,
        "direction_boundary": 53.88,
        "core_momentum": -0.14922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41608
      },
      {
        "date": "2024-06-28",
        "close": 48.45,
        "direction_boundary": 53.82,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426284
      },
      {
        "date": "2024-07-05",
        "close": 48.29,
        "direction_boundary": 53.06,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2024-07-12",
        "close": 47.99,
        "direction_boundary": 54.99,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2024-07-19",
        "close": 46.77,
        "direction_boundary": 54.82,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390329
      },
      {
        "date": "2024-07-26",
        "close": 47.82,
        "direction_boundary": 56.63,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392496
      },
      {
        "date": "2024-08-02",
        "close": 45.57,
        "direction_boundary": 53.96,
        "core_momentum": -0.155486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395635
      },
      {
        "date": "2024-08-09",
        "close": 51.66,
        "direction_boundary": 52.06,
        "core_momentum": -0.007683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435954
      },
      {
        "date": "2024-08-16",
        "close": 51.56,
        "direction_boundary": 52.07,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425612
      },
      {
        "date": "2024-08-23",
        "close": 50.83,
        "direction_boundary": 53.62,
        "core_momentum": -0.052033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425518
      },
      {
        "date": "2024-08-30",
        "close": 49.55,
        "direction_boundary": 58.36,
        "core_momentum": -0.15096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422631
      },
      {
        "date": "2024-09-06",
        "close": 47.92,
        "direction_boundary": 56.1,
        "core_momentum": -0.145811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373429
      },
      {
        "date": "2024-09-13",
        "close": 50.01,
        "direction_boundary": 55.62,
        "core_momentum": -0.100863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381042
      },
      {
        "date": "2024-09-20",
        "close": 51.98,
        "direction_boundary": 54.6,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2024-09-27",
        "close": 52.85,
        "direction_boundary": 55.47,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384541
      },
      {
        "date": "2024-10-04",
        "close": 54.51,
        "direction_boundary": 54.25,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385637
      },
      {
        "date": "2024-10-11",
        "close": 56.04,
        "direction_boundary": 52.52,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386608
      },
      {
        "date": "2024-10-18",
        "close": 58.93,
        "direction_boundary": 53.7,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367168
      },
      {
        "date": "2024-10-25",
        "close": 56.57,
        "direction_boundary": 49.0,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361862
      },
      {
        "date": "2024-11-01",
        "close": 55.51,
        "direction_boundary": 55.19,
        "core_momentum": 0.005798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36249
      },
      {
        "date": "2024-11-08",
        "close": 60.37,
        "direction_boundary": 52.29,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376787
      },
      {
        "date": "2024-11-15",
        "close": 59.31,
        "direction_boundary": 56.4,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2024-11-22",
        "close": 62.7,
        "direction_boundary": 57.3,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301914
      },
      {
        "date": "2024-11-29",
        "close": 62.01,
        "direction_boundary": 60.0,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295302
      },
      {
        "date": "2024-12-06",
        "close": 64.23,
        "direction_boundary": 61.07,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2024-12-13",
        "close": 63.86,
        "direction_boundary": 62.11,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288641
      },
      {
        "date": "2024-12-20",
        "close": 63.43,
        "direction_boundary": 63.91,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289843
      },
      {
        "date": "2024-12-27",
        "close": 61.2,
        "direction_boundary": 62.44,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290437
      },
      {
        "date": "2025-01-03",
        "close": 61.64,
        "direction_boundary": 55.71,
        "core_momentum": 0.106444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289913
      },
      {
        "date": "2025-01-10",
        "close": 55.66,
        "direction_boundary": 57.57,
        "core_momentum": -0.033177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328165
      },
      {
        "date": "2025-01-17",
        "close": 59.65,
        "direction_boundary": 59.81,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336291
      },
      {
        "date": "2025-01-24",
        "close": 60.46,
        "direction_boundary": 59.95,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335842
      },
      {
        "date": "2025-01-31",
        "close": 63.85,
        "direction_boundary": 60.3,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2025-02-07",
        "close": 64.63,
        "direction_boundary": 61.94,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28861
      },
      {
        "date": "2025-02-14",
        "close": 51.37,
        "direction_boundary": 57.61,
        "core_momentum": -0.108315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2025-02-21",
        "close": 49.1,
        "direction_boundary": 56.69,
        "core_momentum": -0.133886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442932
      },
      {
        "date": "2025-02-28",
        "close": 48.3,
        "direction_boundary": 58.71,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44212
      },
      {
        "date": "2025-03-07",
        "close": 48.88,
        "direction_boundary": 67.01,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439928
      },
      {
        "date": "2025-03-14",
        "close": 49.89,
        "direction_boundary": 65.63,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436759
      },
      {
        "date": "2025-03-21",
        "close": 50.29,
        "direction_boundary": 63.29,
        "core_momentum": -0.205404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433379
      },
      {
        "date": "2025-03-28",
        "close": 48.81,
        "direction_boundary": 64.58,
        "core_momentum": -0.244193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434336
      },
      {
        "date": "2025-04-04",
        "close": 44.1,
        "direction_boundary": 62.2,
        "core_momentum": -0.290997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452064
      },
      {
        "date": "2025-04-11",
        "close": 45.59,
        "direction_boundary": 63.54,
        "core_momentum": -0.282499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2025-04-18",
        "close": 44.44,
        "direction_boundary": 57.37,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445661
      },
      {
        "date": "2025-04-25",
        "close": 47.22,
        "direction_boundary": 60.83,
        "core_momentum": -0.223738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45415
      },
      {
        "date": "2025-05-02",
        "close": 47.27,
        "direction_boundary": 60.91,
        "core_momentum": -0.223937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453942
      },
      {
        "date": "2025-05-09",
        "close": 53.23,
        "direction_boundary": 58.22,
        "core_momentum": -0.085709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470047
      },
      {
        "date": "2025-05-16",
        "close": 55.54,
        "direction_boundary": 58.46,
        "core_momentum": -0.049949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474144
      },
      {
        "date": "2025-05-23",
        "close": 54.16,
        "direction_boundary": 49.64,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467528
      },
      {
        "date": "2025-05-30",
        "close": 55.93,
        "direction_boundary": 47.72,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470357
      },
      {
        "date": "2025-06-06",
        "close": 57.35,
        "direction_boundary": 46.01,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468882
      },
      {
        "date": "2025-06-13",
        "close": 54.06,
        "direction_boundary": 45.52,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474991
      },
      {
        "date": "2025-06-20",
        "close": 54.78,
        "direction_boundary": 45.84,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47577
      },
      {
        "date": "2025-06-27",
        "close": 56.64,
        "direction_boundary": 48.45,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476673
      },
      {
        "date": "2025-07-04",
        "close": 57.81,
        "direction_boundary": 48.29,
        "core_momentum": 0.197142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477593
      },
      {
        "date": "2025-07-11",
        "close": 53.65,
        "direction_boundary": 47.99,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467583
      },
      {
        "date": "2025-07-18",
        "close": 56.56,
        "direction_boundary": 46.77,
        "core_momentum": 0.209322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463157
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "direction_boundary": 47.82,
        "core_momentum": 0.171058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462725
      },
      {
        "date": "2025-08-01",
        "close": 52.93,
        "direction_boundary": 45.57,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460722
      },
      {
        "date": "2025-08-08",
        "close": 48.35,
        "direction_boundary": 51.66,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473898
      },
      {
        "date": "2025-08-15",
        "close": 50.83,
        "direction_boundary": 51.56,
        "core_momentum": -0.014158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361385
      },
      {
        "date": "2025-08-22",
        "close": 53.98,
        "direction_boundary": 50.83,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364777
      },
      {
        "date": "2025-08-29",
        "close": 54.37,
        "direction_boundary": 49.55,
        "core_momentum": 0.097275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363647
      },
      {
        "date": "2025-09-05",
        "close": 53.61,
        "direction_boundary": 47.92,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364379
      },
      {
        "date": "2025-09-12",
        "close": 54.29,
        "direction_boundary": 50.01,
        "core_momentum": 0.085583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363813
      },
      {
        "date": "2025-09-19",
        "close": 53.01,
        "direction_boundary": 51.98,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36566
      },
      {
        "date": "2025-09-26",
        "close": 52.84,
        "direction_boundary": 52.85,
        "core_momentum": -0.000189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362867
      },
      {
        "date": "2025-10-03",
        "close": 51.61,
        "direction_boundary": 54.51,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33282
      },
      {
        "date": "2025-10-10",
        "close": 49.09,
        "direction_boundary": 56.04,
        "core_momentum": -0.124019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2025-10-17",
        "close": 49.82,
        "direction_boundary": 58.93,
        "core_momentum": -0.15459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337047
      },
      {
        "date": "2025-10-24",
        "close": 52.56,
        "direction_boundary": 56.57,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334801
      },
      {
        "date": "2025-10-31",
        "close": 57.25,
        "direction_boundary": 55.51,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353215
      },
      {
        "date": "2025-11-07",
        "close": 53.58,
        "direction_boundary": 60.37,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328873
      },
      {
        "date": "2025-11-14",
        "close": 54.67,
        "direction_boundary": 59.31,
        "core_momentum": -0.078233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324567
      },
      {
        "date": "2025-11-21",
        "close": 54.86,
        "direction_boundary": 62.7,
        "core_momentum": -0.12504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322657
      },
      {
        "date": "2025-11-28",
        "close": 56.99,
        "direction_boundary": 62.01,
        "core_momentum": -0.080955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323924
      },
      {
        "date": "2025-12-05",
        "close": 57.99,
        "direction_boundary": 64.23,
        "core_momentum": -0.097151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322944
      },
      {
        "date": "2025-12-12",
        "close": 58.67,
        "direction_boundary": 63.86,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311574
      },
      {
        "date": "2025-12-19",
        "close": 57.84,
        "direction_boundary": 63.43,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312125
      },
      {
        "date": "2025-12-26",
        "close": 57.76,
        "direction_boundary": 61.2,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308859
      },
      {
        "date": "2026-01-02",
        "close": 53.78,
        "direction_boundary": 61.64,
        "core_momentum": -0.127515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323079
      },
      {
        "date": "2026-01-09",
        "close": 56.59,
        "direction_boundary": 55.66,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2026-01-16",
        "close": 52.65,
        "direction_boundary": 59.65,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321335
      },
      {
        "date": "2026-01-23",
        "close": 53.08,
        "direction_boundary": 60.46,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321504
      },
      {
        "date": "2026-01-30",
        "close": 46.47,
        "direction_boundary": 63.85,
        "core_momentum": -0.2722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362352
      },
      {
        "date": "2026-02-06",
        "close": 43.85,
        "direction_boundary": 64.63,
        "core_momentum": -0.321523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2026-02-13",
        "close": 38.61,
        "direction_boundary": 51.37,
        "core_momentum": -0.248394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380167
      },
      {
        "date": "2026-02-20",
        "close": 36.15,
        "direction_boundary": 49.1,
        "core_momentum": -0.263747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2026-02-27",
        "close": 35.25,
        "direction_boundary": 48.3,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2026-03-06",
        "close": 37.37,
        "direction_boundary": 48.88,
        "core_momentum": -0.235475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386467
      },
      {
        "date": "2026-03-13",
        "close": 36.88,
        "direction_boundary": 49.89,
        "core_momentum": -0.260774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2026-03-20",
        "close": 39.11,
        "direction_boundary": 50.29,
        "core_momentum": -0.222311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39755
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "direction_boundary": 48.81,
        "core_momentum": -0.261422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408862
      },
      {
        "date": "2026-04-03",
        "close": 36.29,
        "direction_boundary": 44.1,
        "core_momentum": -0.177098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409698
      },
      {
        "date": "2026-04-10",
        "close": 30.29,
        "direction_boundary": 45.59,
        "core_momentum": -0.3356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "direction_boundary": 44.44,
        "core_momentum": -0.290954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473543
      },
      {
        "date": "2026-04-24",
        "close": 30.64,
        "direction_boundary": 47.22,
        "core_momentum": -0.351122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462407
      },
      {
        "date": "2026-05-01",
        "close": 33.91,
        "direction_boundary": 47.27,
        "core_momentum": -0.282632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470189
      },
      {
        "date": "2026-05-08",
        "close": 30.63,
        "direction_boundary": 53.23,
        "core_momentum": -0.424573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479626
      },
      {
        "date": "2026-05-15",
        "close": 27.25,
        "direction_boundary": 55.54,
        "core_momentum": -0.509363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493292
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 54.16,
        "core_momentum": -0.466396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50588
      },
      {
        "date": "2026-05-29",
        "close": 29.4,
        "direction_boundary": 55.93,
        "core_momentum": -0.474343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2026-06-05",
        "close": 28.66,
        "direction_boundary": 57.35,
        "core_momentum": -0.500262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497684
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "direction_boundary": 54.06,
        "core_momentum": -0.468553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49641
      },
      {
        "date": "2026-06-19",
        "close": 26.77,
        "direction_boundary": 54.78,
        "core_momentum": -0.511318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499561
      },
      {
        "date": "2026-06-26",
        "close": 28.34,
        "direction_boundary": 56.64,
        "core_momentum": -0.499647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512553
      },
      {
        "date": "2026-07-03",
        "close": 29.88,
        "direction_boundary": 57.81,
        "core_momentum": -0.483134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520139
      },
      {
        "date": "2026-07-10",
        "close": 29.13,
        "direction_boundary": 53.65,
        "core_momentum": -0.457036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509213
      },
      {
        "date": "2026-07-17",
        "close": 30.29,
        "direction_boundary": 56.56,
        "core_momentum": -0.464463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512193
      },
      {
        "date": "2026-07-24",
        "close": 28.74,
        "direction_boundary": 56.0,
        "core_momentum": -0.486786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512138
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "direction_boundary": 52.93,
        "core_momentum": -0.406764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509622
      },
      {
        "date": "2026-08-07",
        "close": 29.55,
        "direction_boundary": 48.35,
        "core_momentum": -0.388831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.07,
        "volume": 2949260
      },
      {
        "date": "2023-08-25",
        "close": 53.62,
        "volume": 2369962
      },
      {
        "date": "2023-09-01",
        "close": 58.36,
        "volume": 4364121
      },
      {
        "date": "2023-09-08",
        "close": 56.1,
        "volume": 2234822
      },
      {
        "date": "2023-09-15",
        "close": 55.62,
        "volume": 3117902
      },
      {
        "date": "2023-09-22",
        "close": 54.6,
        "volume": 2777558
      },
      {
        "date": "2023-09-29",
        "close": 55.47,
        "volume": 3575921
      },
      {
        "date": "2023-10-06",
        "close": 54.25,
        "volume": 2845956
      },
      {
        "date": "2023-10-13",
        "close": 52.52,
        "volume": 1858745
      },
      {
        "date": "2023-10-20",
        "close": 53.7,
        "volume": 2537053
      },
      {
        "date": "2023-10-27",
        "close": 49.0,
        "volume": 2565918
      },
      {
        "date": "2023-11-03",
        "close": 55.19,
        "volume": 4140776
      },
      {
        "date": "2023-11-10",
        "close": 52.29,
        "volume": 2730633
      },
      {
        "date": "2023-11-17",
        "close": 56.4,
        "volume": 3065148
      },
      {
        "date": "2023-11-24",
        "close": 57.3,
        "volume": 1827062
      },
      {
        "date": "2023-12-01",
        "close": 60.0,
        "volume": 2413194
      },
      {
        "date": "2023-12-08",
        "close": 61.07,
        "volume": 2413927
      },
      {
        "date": "2023-12-15",
        "close": 62.11,
        "volume": 3108561
      },
      {
        "date": "2023-12-22",
        "close": 63.91,
        "volume": 2788755
      },
      {
        "date": "2023-12-29",
        "close": 62.44,
        "volume": 1093902
      },
      {
        "date": "2024-01-05",
        "close": 55.71,
        "volume": 2839314
      },
      {
        "date": "2024-01-12",
        "close": 57.57,
        "volume": 1920972
      },
      {
        "date": "2024-01-19",
        "close": 59.81,
        "volume": 2453135
      },
      {
        "date": "2024-01-26",
        "close": 59.95,
        "volume": 1970064
      },
      {
        "date": "2024-02-02",
        "close": 60.3,
        "volume": 2301704
      },
      {
        "date": "2024-02-09",
        "close": 61.94,
        "volume": 2614620
      },
      {
        "date": "2024-02-16",
        "close": 57.61,
        "volume": 5998446
      },
      {
        "date": "2024-02-23",
        "close": 56.69,
        "volume": 2255533
      },
      {
        "date": "2024-03-01",
        "close": 58.71,
        "volume": 2265877
      },
      {
        "date": "2024-03-08",
        "close": 67.01,
        "volume": 9362129
      },
      {
        "date": "2024-03-15",
        "close": 65.63,
        "volume": 15927798
      },
      {
        "date": "2024-03-22",
        "close": 63.29,
        "volume": 5041444
      },
      {
        "date": "2024-03-29",
        "close": 64.58,
        "volume": 2196375
      },
      {
        "date": "2024-04-05",
        "close": 62.2,
        "volume": 3748604
      },
      {
        "date": "2024-04-12",
        "close": 63.54,
        "volume": 3421336
      },
      {
        "date": "2024-04-19",
        "close": 57.37,
        "volume": 4081519
      },
      {
        "date": "2024-04-26",
        "close": 60.83,
        "volume": 2796931
      },
      {
        "date": "2024-05-03",
        "close": 60.91,
        "volume": 3748803
      },
      {
        "date": "2024-05-10",
        "close": 58.22,
        "volume": 4234846
      },
      {
        "date": "2024-05-17",
        "close": 58.46,
        "volume": 2433954
      },
      {
        "date": "2024-05-24",
        "close": 49.64,
        "volume": 12332541
      },
      {
        "date": "2024-05-31",
        "close": 47.72,
        "volume": 4996748
      },
      {
        "date": "2024-06-07",
        "close": 46.01,
        "volume": 5190381
      },
      {
        "date": "2024-06-14",
        "close": 45.52,
        "volume": 4367850
      },
      {
        "date": "2024-06-21",
        "close": 45.84,
        "volume": 3852388
      },
      {
        "date": "2024-06-28",
        "close": 48.45,
        "volume": 9073340
      },
      {
        "date": "2024-07-05",
        "close": 48.29,
        "volume": 3771963
      },
      {
        "date": "2024-07-12",
        "close": 47.99,
        "volume": 3832857
      },
      {
        "date": "2024-07-19",
        "close": 46.77,
        "volume": 4969870
      },
      {
        "date": "2024-07-26",
        "close": 47.82,
        "volume": 4009867
      },
      {
        "date": "2024-08-02",
        "close": 45.57,
        "volume": 3205432
      },
      {
        "date": "2024-08-09",
        "close": 51.66,
        "volume": 6701813
      },
      {
        "date": "2024-08-16",
        "close": 51.56,
        "volume": 3828860
      },
      {
        "date": "2024-08-23",
        "close": 50.83,
        "volume": 4103023
      },
      {
        "date": "2024-08-30",
        "close": 49.55,
        "volume": 3995023
      },
      {
        "date": "2024-09-06",
        "close": 47.92,
        "volume": 2523777
      },
      {
        "date": "2024-09-13",
        "close": 50.01,
        "volume": 2472126
      },
      {
        "date": "2024-09-20",
        "close": 51.98,
        "volume": 2905960
      },
      {
        "date": "2024-09-27",
        "close": 52.85,
        "volume": 3867149
      },
      {
        "date": "2024-10-04",
        "close": 54.51,
        "volume": 3795046
      },
      {
        "date": "2024-10-11",
        "close": 56.04,
        "volume": 2429024
      },
      {
        "date": "2024-10-18",
        "close": 58.93,
        "volume": 3869068
      },
      {
        "date": "2024-10-25",
        "close": 56.57,
        "volume": 2051698
      },
      {
        "date": "2024-11-01",
        "close": 55.51,
        "volume": 2724910
      },
      {
        "date": "2024-11-08",
        "close": 60.37,
        "volume": 4488243
      },
      {
        "date": "2024-11-15",
        "close": 59.31,
        "volume": 3531219
      },
      {
        "date": "2024-11-22",
        "close": 62.7,
        "volume": 3999064
      },
      {
        "date": "2024-11-29",
        "close": 62.01,
        "volume": 2266979
      },
      {
        "date": "2024-12-06",
        "close": 64.23,
        "volume": 2650506
      },
      {
        "date": "2024-12-13",
        "close": 63.86,
        "volume": 2305673
      },
      {
        "date": "2024-12-20",
        "close": 63.43,
        "volume": 3878482
      },
      {
        "date": "2024-12-27",
        "close": 61.2,
        "volume": 1092589
      },
      {
        "date": "2025-01-03",
        "close": 61.64,
        "volume": 2039236
      },
      {
        "date": "2025-01-10",
        "close": 55.66,
        "volume": 2430176
      },
      {
        "date": "2025-01-17",
        "close": 59.65,
        "volume": 2839560
      },
      {
        "date": "2025-01-24",
        "close": 60.46,
        "volume": 1798123
      },
      {
        "date": "2025-01-31",
        "close": 63.85,
        "volume": 3439760
      },
      {
        "date": "2025-02-07",
        "close": 64.63,
        "volume": 2208479
      },
      {
        "date": "2025-02-14",
        "close": 51.37,
        "volume": 8184212
      },
      {
        "date": "2025-02-21",
        "close": 49.1,
        "volume": 4978237
      },
      {
        "date": "2025-02-28",
        "close": 48.3,
        "volume": 4305059
      },
      {
        "date": "2025-03-07",
        "close": 48.88,
        "volume": 4026801
      },
      {
        "date": "2025-03-14",
        "close": 49.89,
        "volume": 3786158
      },
      {
        "date": "2025-03-21",
        "close": 50.29,
        "volume": 3758126
      },
      {
        "date": "2025-03-28",
        "close": 48.81,
        "volume": 2431822
      },
      {
        "date": "2025-04-04",
        "close": 44.1,
        "volume": 3951502
      },
      {
        "date": "2025-04-11",
        "close": 45.59,
        "volume": 6159165
      },
      {
        "date": "2025-04-18",
        "close": 44.44,
        "volume": 2313294
      },
      {
        "date": "2025-04-25",
        "close": 47.22,
        "volume": 2645983
      },
      {
        "date": "2025-05-02",
        "close": 47.27,
        "volume": 2547236
      },
      {
        "date": "2025-05-09",
        "close": 53.23,
        "volume": 5452636
      },
      {
        "date": "2025-05-16",
        "close": 55.54,
        "volume": 3080740
      },
      {
        "date": "2025-05-23",
        "close": 54.16,
        "volume": 2671226
      },
      {
        "date": "2025-05-30",
        "close": 55.93,
        "volume": 2574047
      },
      {
        "date": "2025-06-06",
        "close": 57.35,
        "volume": 4955546
      },
      {
        "date": "2025-06-13",
        "close": 54.06,
        "volume": 3302312
      },
      {
        "date": "2025-06-20",
        "close": 54.78,
        "volume": 3199928
      },
      {
        "date": "2025-06-27",
        "close": 56.64,
        "volume": 4451503
      },
      {
        "date": "2025-07-04",
        "close": 57.81,
        "volume": 2476012
      },
      {
        "date": "2025-07-11",
        "close": 53.65,
        "volume": 2926535
      },
      {
        "date": "2025-07-18",
        "close": 56.56,
        "volume": 2899771
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "volume": 2037892
      },
      {
        "date": "2025-08-01",
        "close": 52.93,
        "volume": 2748411
      },
      {
        "date": "2025-08-08",
        "close": 48.35,
        "volume": 6345302
      },
      {
        "date": "2025-08-15",
        "close": 50.83,
        "volume": 5769998
      },
      {
        "date": "2025-08-22",
        "close": 53.98,
        "volume": 4222600
      },
      {
        "date": "2025-08-29",
        "close": 54.37,
        "volume": 3597527
      },
      {
        "date": "2025-09-05",
        "close": 53.61,
        "volume": 3204325
      },
      {
        "date": "2025-09-12",
        "close": 54.29,
        "volume": 3264180
      },
      {
        "date": "2025-09-19",
        "close": 53.01,
        "volume": 3675575
      },
      {
        "date": "2025-09-26",
        "close": 52.84,
        "volume": 2749677
      },
      {
        "date": "2025-10-03",
        "close": 51.61,
        "volume": 3029010
      },
      {
        "date": "2025-10-10",
        "close": 49.09,
        "volume": 3116693
      },
      {
        "date": "2025-10-17",
        "close": 49.82,
        "volume": 4201836
      },
      {
        "date": "2025-10-24",
        "close": 52.56,
        "volume": 4245560
      },
      {
        "date": "2025-10-31",
        "close": 57.25,
        "volume": 12641571
      },
      {
        "date": "2025-11-07",
        "close": 53.58,
        "volume": 6145261
      },
      {
        "date": "2025-11-14",
        "close": 54.67,
        "volume": 3410451
      },
      {
        "date": "2025-11-21",
        "close": 54.86,
        "volume": 3997679
      },
      {
        "date": "2025-11-28",
        "close": 56.99,
        "volume": 2396746
      },
      {
        "date": "2025-12-05",
        "close": 57.99,
        "volume": 2317508
      },
      {
        "date": "2025-12-12",
        "close": 58.67,
        "volume": 2397679
      },
      {
        "date": "2025-12-19",
        "close": 57.84,
        "volume": 3931084
      },
      {
        "date": "2025-12-26",
        "close": 57.76,
        "volume": 1358895
      },
      {
        "date": "2026-01-02",
        "close": 53.78,
        "volume": 2112368
      },
      {
        "date": "2026-01-09",
        "close": 56.59,
        "volume": 2596105
      },
      {
        "date": "2026-01-16",
        "close": 52.65,
        "volume": 6514352
      },
      {
        "date": "2026-01-23",
        "close": 53.08,
        "volume": 3274966
      },
      {
        "date": "2026-01-30",
        "close": 46.47,
        "volume": 7014245
      },
      {
        "date": "2026-02-06",
        "close": 43.85,
        "volume": 7237494
      },
      {
        "date": "2026-02-13",
        "close": 38.61,
        "volume": 8547289
      },
      {
        "date": "2026-02-20",
        "close": 36.15,
        "volume": 6241903
      },
      {
        "date": "2026-02-27",
        "close": 35.25,
        "volume": 10401486
      },
      {
        "date": "2026-03-06",
        "close": 37.37,
        "volume": 4867710
      },
      {
        "date": "2026-03-13",
        "close": 36.88,
        "volume": 4836812
      },
      {
        "date": "2026-03-20",
        "close": 39.11,
        "volume": 7122794
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "volume": 6533491
      },
      {
        "date": "2026-04-03",
        "close": 36.29,
        "volume": 4522031
      },
      {
        "date": "2026-04-10",
        "close": 30.29,
        "volume": 5354477
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "volume": 4471489
      },
      {
        "date": "2026-04-24",
        "close": 30.64,
        "volume": 5852095
      },
      {
        "date": "2026-05-01",
        "close": 33.91,
        "volume": 4149060
      },
      {
        "date": "2026-05-08",
        "close": 30.63,
        "volume": 5420688
      },
      {
        "date": "2026-05-15",
        "close": 27.25,
        "volume": 7670668
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 9337719
      },
      {
        "date": "2026-05-29",
        "close": 29.4,
        "volume": 8954875
      },
      {
        "date": "2026-06-05",
        "close": 28.66,
        "volume": 6029911
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "volume": 6896021
      },
      {
        "date": "2026-06-19",
        "close": 26.77,
        "volume": 5389875
      },
      {
        "date": "2026-06-26",
        "close": 28.34,
        "volume": 6796468
      },
      {
        "date": "2026-07-03",
        "close": 29.88,
        "volume": 4569086
      },
      {
        "date": "2026-07-10",
        "close": 29.13,
        "volume": 4098197
      },
      {
        "date": "2026-07-17",
        "close": 30.29,
        "volume": 4602546
      },
      {
        "date": "2026-07-24",
        "close": 28.74,
        "volume": 4554028
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "volume": 4713993
      },
      {
        "date": "2026-08-07",
        "close": 29.55,
        "volume": 7351238
      }
    ],
    "sharemaestro_context": {
      "trend": 34.192667,
      "fair_value": 51.095577,
      "market_activity": -57.562625,
      "market_dynamics": 0.634488,
      "relative_strength": -40.518096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.006814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026995,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.055122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010512,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.093321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.225425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.071685
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.068971
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.081176
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.02271
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.051293
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.01797
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.005299
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.003733
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438746
      }
    ]
  }
}