{
  "ticker": {
    "uuid": "ea2b40fe-076d-4d76-ac8e-d4bf9c4e8261",
    "symbol": "DBL",
    "name": "Dilip Buildcon Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.150299,
    "boundary_margin": -0.032749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326669,
    "volatility_stability": 0.7248,
    "risk_context": 0.3061,
    "current_regime": {
      "move": 0.016874,
      "interruption": 0.09929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 299.324799,
        "direction_boundary": 241.518021,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511826
      },
      {
        "date": "2023-08-25",
        "close": 299.274994,
        "direction_boundary": 237.735764,
        "core_momentum": 0.258856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496936
      },
      {
        "date": "2023-09-01",
        "close": 320.434845,
        "direction_boundary": 240.77153,
        "core_momentum": 0.330867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501776
      },
      {
        "date": "2023-09-08",
        "close": 331.886047,
        "direction_boundary": 240.821289,
        "core_momentum": 0.378142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501479
      },
      {
        "date": "2023-09-15",
        "close": 310.122253,
        "direction_boundary": 232.460495,
        "core_momentum": 0.334086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503387
      },
      {
        "date": "2023-09-22",
        "close": 303.199615,
        "direction_boundary": 228.874924,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503679
      },
      {
        "date": "2023-09-29",
        "close": 310.122253,
        "direction_boundary": 219.863312,
        "core_momentum": 0.410523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482126
      },
      {
        "date": "2023-10-06",
        "close": 324.515228,
        "direction_boundary": 225.091034,
        "core_momentum": 0.441707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479356
      },
      {
        "date": "2023-10-13",
        "close": 314.953125,
        "direction_boundary": 216.527527,
        "core_momentum": 0.454564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2023-10-20",
        "close": 334.724823,
        "direction_boundary": 217.52327,
        "core_momentum": 0.5388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484165
      },
      {
        "date": "2023-10-27",
        "close": 304.793304,
        "direction_boundary": 216.477737,
        "core_momentum": 0.407966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511129
      },
      {
        "date": "2023-11-03",
        "close": 317.891449,
        "direction_boundary": 221.605881,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509981
      },
      {
        "date": "2023-11-10",
        "close": 360.373291,
        "direction_boundary": 223.497833,
        "core_momentum": 0.612424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2023-11-17",
        "close": 411.470978,
        "direction_boundary": 220.162048,
        "core_momentum": 0.868946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534185
      },
      {
        "date": "2023-11-24",
        "close": 420.435486,
        "direction_boundary": 222.10376,
        "core_momentum": 0.892969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533549
      },
      {
        "date": "2023-12-01",
        "close": 390.553802,
        "direction_boundary": 237.08992,
        "core_momentum": 0.647281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480245
      },
      {
        "date": "2023-12-08",
        "close": 396.72934,
        "direction_boundary": 222.999939,
        "core_momentum": 0.779056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479984
      },
      {
        "date": "2023-12-15",
        "close": 393.193329,
        "direction_boundary": 228.37706,
        "core_momentum": 0.721685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480739
      },
      {
        "date": "2023-12-22",
        "close": 385.17511,
        "direction_boundary": 207.217194,
        "core_momentum": 0.858799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48409
      },
      {
        "date": "2023-12-29",
        "close": 383.182983,
        "direction_boundary": 216.079437,
        "core_momentum": 0.773343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48528
      },
      {
        "date": "2024-01-05",
        "close": 391.201233,
        "direction_boundary": 217.025391,
        "core_momentum": 0.80256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48186
      },
      {
        "date": "2024-01-12",
        "close": 408.084381,
        "direction_boundary": 219.962875,
        "core_momentum": 0.855242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477659
      },
      {
        "date": "2024-01-19",
        "close": 388.213043,
        "direction_boundary": 215.282822,
        "core_momentum": 0.80327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48608
      },
      {
        "date": "2024-01-26",
        "close": 373.720459,
        "direction_boundary": 212.743637,
        "core_momentum": 0.75667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489656
      },
      {
        "date": "2024-02-02",
        "close": 411.869415,
        "direction_boundary": 207.167404,
        "core_momentum": 0.9881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412334
      },
      {
        "date": "2024-02-09",
        "close": 410.275696,
        "direction_boundary": 213.689621,
        "core_momentum": 0.919961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40112
      },
      {
        "date": "2024-02-16",
        "close": 451.761444,
        "direction_boundary": 207.117615,
        "core_momentum": 1.181183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417361
      },
      {
        "date": "2024-02-23",
        "close": 456.343323,
        "direction_boundary": 192.629333,
        "core_momentum": 1.369023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416816
      },
      {
        "date": "2024-03-01",
        "close": 455.446899,
        "direction_boundary": 198.454514,
        "core_momentum": 1.294969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410599
      },
      {
        "date": "2024-03-08",
        "close": 435.724976,
        "direction_boundary": 198.255371,
        "core_momentum": 1.197797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416958
      },
      {
        "date": "2024-03-15",
        "close": 404.100189,
        "direction_boundary": 186.306274,
        "core_momentum": 1.16901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419903
      },
      {
        "date": "2024-03-22",
        "close": 414.160339,
        "direction_boundary": 182.47261,
        "core_momentum": 1.269712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417633
      },
      {
        "date": "2024-03-29",
        "close": 455.098236,
        "direction_boundary": 168.183487,
        "core_momentum": 1.705963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43282
      },
      {
        "date": "2024-04-05",
        "close": 466.353729,
        "direction_boundary": 179.634689,
        "core_momentum": 1.596123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430828
      },
      {
        "date": "2024-04-12",
        "close": 455.646118,
        "direction_boundary": 177.49382,
        "core_momentum": 1.56711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2024-04-19",
        "close": 433.284637,
        "direction_boundary": 177.09552,
        "core_momentum": 1.446615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433063
      },
      {
        "date": "2024-04-26",
        "close": 451.213654,
        "direction_boundary": 179.784073,
        "core_momentum": 1.509753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408126
      },
      {
        "date": "2024-05-03",
        "close": 463.763977,
        "direction_boundary": 177.89212,
        "core_momentum": 1.606996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406692
      },
      {
        "date": "2024-05-10",
        "close": 468.843872,
        "direction_boundary": 172.017151,
        "core_momentum": 1.725565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2024-05-17",
        "close": 438.56369,
        "direction_boundary": 166.540482,
        "core_momentum": 1.633376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344354
      },
      {
        "date": "2024-05-24",
        "close": 424.718536,
        "direction_boundary": 168.581787,
        "core_momentum": 1.519362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34643
      },
      {
        "date": "2024-05-31",
        "close": 404.299377,
        "direction_boundary": 210.801926,
        "core_momentum": 0.917911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337511
      },
      {
        "date": "2024-06-07",
        "close": 435.376343,
        "direction_boundary": 218.718185,
        "core_momentum": 0.990581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351877
      },
      {
        "date": "2024-06-14",
        "close": 497.829071,
        "direction_boundary": 229.024277,
        "core_momentum": 1.173696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394937
      },
      {
        "date": "2024-06-21",
        "close": 539.613647,
        "direction_boundary": 232.160904,
        "core_momentum": 1.324309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404545
      },
      {
        "date": "2024-06-28",
        "close": 522.381897,
        "direction_boundary": 237.189484,
        "core_momentum": 1.202382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408738
      },
      {
        "date": "2024-07-05",
        "close": 538.617615,
        "direction_boundary": 251.478622,
        "core_momentum": 1.141803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409394
      },
      {
        "date": "2024-07-12",
        "close": 532.691101,
        "direction_boundary": 243.462769,
        "core_momentum": 1.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2024-07-19",
        "close": 505.598358,
        "direction_boundary": 241.670395,
        "core_momentum": 1.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40895
      },
      {
        "date": "2024-07-26",
        "close": 515.957336,
        "direction_boundary": 254.465897,
        "core_momentum": 1.027609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403157
      },
      {
        "date": "2024-08-02",
        "close": 512.869568,
        "direction_boundary": 316.302429,
        "core_momentum": 0.621453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384726
      },
      {
        "date": "2024-08-09",
        "close": 537.870605,
        "direction_boundary": 298.478363,
        "core_momentum": 0.802042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388039
      },
      {
        "date": "2024-08-16",
        "close": 503.05835,
        "direction_boundary": 299.324799,
        "core_momentum": 0.680644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2024-08-23",
        "close": 535.131409,
        "direction_boundary": 299.274994,
        "core_momentum": 0.788093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389997
      },
      {
        "date": "2024-08-30",
        "close": 559.036743,
        "direction_boundary": 320.434845,
        "core_momentum": 0.744619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39323
      },
      {
        "date": "2024-09-06",
        "close": 544.693481,
        "direction_boundary": 331.886047,
        "core_momentum": 0.641206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389179
      },
      {
        "date": "2024-09-13",
        "close": 561.477112,
        "direction_boundary": 310.122253,
        "core_momentum": 0.810502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2024-09-20",
        "close": 520.977905,
        "direction_boundary": 303.199615,
        "core_momentum": 0.718267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389525
      },
      {
        "date": "2024-09-27",
        "close": 528.561584,
        "direction_boundary": 310.122253,
        "core_momentum": 0.704365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369736
      },
      {
        "date": "2024-10-04",
        "close": 509.053589,
        "direction_boundary": 324.515228,
        "core_momentum": 0.568659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373459
      },
      {
        "date": "2024-10-11",
        "close": 510.201111,
        "direction_boundary": 314.953125,
        "core_momentum": 0.619927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371496
      },
      {
        "date": "2024-10-18",
        "close": 496.680267,
        "direction_boundary": 334.724823,
        "core_momentum": 0.483847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365974
      },
      {
        "date": "2024-10-25",
        "close": 465.946472,
        "direction_boundary": 304.793304,
        "core_momentum": 0.528729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374385
      },
      {
        "date": "2024-11-01",
        "close": 504.064331,
        "direction_boundary": 317.891449,
        "core_momentum": 0.585649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388034
      },
      {
        "date": "2024-11-08",
        "close": 485.953369,
        "direction_boundary": 360.373291,
        "core_momentum": 0.348472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391722
      },
      {
        "date": "2024-11-15",
        "close": 454.321472,
        "direction_boundary": 411.470978,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391912
      },
      {
        "date": "2024-11-22",
        "close": 433.017395,
        "direction_boundary": 420.435486,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395243
      },
      {
        "date": "2024-11-29",
        "close": 480.914215,
        "direction_boundary": 390.553802,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413626
      },
      {
        "date": "2024-12-06",
        "close": 495.832062,
        "direction_boundary": 396.72934,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403733
      },
      {
        "date": "2024-12-13",
        "close": 493.137909,
        "direction_boundary": 393.193329,
        "core_momentum": 0.254187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358353
      },
      {
        "date": "2024-12-20",
        "close": 469.887939,
        "direction_boundary": 385.17511,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344419
      },
      {
        "date": "2024-12-27",
        "close": 448.48407,
        "direction_boundary": 383.182983,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3472
      },
      {
        "date": "2025-01-03",
        "close": 464.549438,
        "direction_boundary": 391.201233,
        "core_momentum": 0.187495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348221
      },
      {
        "date": "2025-01-10",
        "close": 419.945526,
        "direction_boundary": 408.084381,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372458
      },
      {
        "date": "2025-01-17",
        "close": 423.038879,
        "direction_boundary": 388.213043,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367816
      },
      {
        "date": "2025-01-24",
        "close": 401.984222,
        "direction_boundary": 373.720459,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370581
      },
      {
        "date": "2025-01-31",
        "close": 433.665985,
        "direction_boundary": 411.869415,
        "core_momentum": 0.052921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389097
      },
      {
        "date": "2025-02-07",
        "close": 447.286652,
        "direction_boundary": 410.275696,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385132
      },
      {
        "date": "2025-02-14",
        "close": 392.704193,
        "direction_boundary": 451.761444,
        "core_momentum": -0.130727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413697
      },
      {
        "date": "2025-02-21",
        "close": 438.006622,
        "direction_boundary": 456.343323,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434715
      },
      {
        "date": "2025-02-28",
        "close": 412.262054,
        "direction_boundary": 455.446899,
        "core_momentum": -0.094819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434104
      },
      {
        "date": "2025-03-07",
        "close": 461.805359,
        "direction_boundary": 435.724976,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466788
      },
      {
        "date": "2025-03-14",
        "close": 437.108551,
        "direction_boundary": 404.100189,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468364
      },
      {
        "date": "2025-03-21",
        "close": 473.430328,
        "direction_boundary": 414.160339,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47436
      },
      {
        "date": "2025-03-28",
        "close": 474.877197,
        "direction_boundary": 455.098236,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473751
      },
      {
        "date": "2025-04-04",
        "close": 453.57309,
        "direction_boundary": 466.353729,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475061
      },
      {
        "date": "2025-04-11",
        "close": 441.698669,
        "direction_boundary": 455.646118,
        "core_momentum": -0.03061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475927
      },
      {
        "date": "2025-04-18",
        "close": 456.466888,
        "direction_boundary": 433.284637,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477784
      },
      {
        "date": "2025-04-25",
        "close": 442.646637,
        "direction_boundary": 451.213654,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471544
      },
      {
        "date": "2025-05-02",
        "close": 424.086609,
        "direction_boundary": 463.763977,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45996
      },
      {
        "date": "2025-05-09",
        "close": 435.062958,
        "direction_boundary": 468.843872,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459941
      },
      {
        "date": "2025-05-16",
        "close": 471.883667,
        "direction_boundary": 438.56369,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465313
      },
      {
        "date": "2025-05-23",
        "close": 477.770966,
        "direction_boundary": 424.718536,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459975
      },
      {
        "date": "2025-05-30",
        "close": 491.790802,
        "direction_boundary": 404.299377,
        "core_momentum": 0.216403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438113
      },
      {
        "date": "2025-06-06",
        "close": 488.447998,
        "direction_boundary": 435.376343,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436109
      },
      {
        "date": "2025-06-13",
        "close": 531.355591,
        "direction_boundary": 497.829071,
        "core_momentum": 0.067345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451552
      },
      {
        "date": "2025-06-20",
        "close": 487.150787,
        "direction_boundary": 539.613647,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463305
      },
      {
        "date": "2025-06-27",
        "close": 510.99939,
        "direction_boundary": 522.381897,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462237
      },
      {
        "date": "2025-07-04",
        "close": 501.270386,
        "direction_boundary": 538.617615,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461291
      },
      {
        "date": "2025-07-11",
        "close": 491.491425,
        "direction_boundary": 532.691101,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437868
      },
      {
        "date": "2025-07-18",
        "close": 485.703888,
        "direction_boundary": 505.598358,
        "core_momentum": -0.039348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438562
      },
      {
        "date": "2025-07-25",
        "close": 463.551605,
        "direction_boundary": 515.957336,
        "core_momentum": -0.10157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43748
      },
      {
        "date": "2025-08-01",
        "close": 457.764069,
        "direction_boundary": 512.869568,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426065
      },
      {
        "date": "2025-08-08",
        "close": 464.150299,
        "direction_boundary": 537.870605,
        "core_momentum": -0.13706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424408
      },
      {
        "date": "2025-08-15",
        "close": 478.120209,
        "direction_boundary": 503.05835,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380962
      },
      {
        "date": "2025-08-22",
        "close": 467.992035,
        "direction_boundary": 535.131409,
        "core_momentum": -0.125463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353344
      },
      {
        "date": "2025-08-29",
        "close": 464.549438,
        "direction_boundary": 559.036743,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341852
      },
      {
        "date": "2025-09-05",
        "close": 464.299988,
        "direction_boundary": 544.693481,
        "core_momentum": -0.147594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303646
      },
      {
        "date": "2025-09-12",
        "close": 547.900024,
        "direction_boundary": 561.477112,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370212
      },
      {
        "date": "2025-09-19",
        "close": 565.799988,
        "direction_boundary": 520.977905,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2025-09-26",
        "close": 508.950012,
        "direction_boundary": 528.561584,
        "core_momentum": -0.037104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390313
      },
      {
        "date": "2025-10-03",
        "close": 504.200012,
        "direction_boundary": 509.053589,
        "core_momentum": -0.009535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384466
      },
      {
        "date": "2025-10-10",
        "close": 524.400024,
        "direction_boundary": 510.201111,
        "core_momentum": 0.02783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384822
      },
      {
        "date": "2025-10-17",
        "close": 488.700012,
        "direction_boundary": 496.680267,
        "core_momentum": -0.016067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397209
      },
      {
        "date": "2025-10-24",
        "close": 477.600006,
        "direction_boundary": 465.946472,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396048
      },
      {
        "date": "2025-10-31",
        "close": 495.149994,
        "direction_boundary": 504.064331,
        "core_momentum": -0.017685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392921
      },
      {
        "date": "2025-11-07",
        "close": 479.850006,
        "direction_boundary": 485.953369,
        "core_momentum": -0.01256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39517
      },
      {
        "date": "2025-11-14",
        "close": 465.950012,
        "direction_boundary": 454.321472,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381331
      },
      {
        "date": "2025-11-21",
        "close": 430.0,
        "direction_boundary": 433.017395,
        "core_momentum": -0.006968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396432
      },
      {
        "date": "2025-11-28",
        "close": 477.399994,
        "direction_boundary": 480.914215,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422067
      },
      {
        "date": "2025-12-05",
        "close": 452.049988,
        "direction_boundary": 495.832062,
        "core_momentum": -0.0883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428495
      },
      {
        "date": "2025-12-12",
        "close": 445.350006,
        "direction_boundary": 493.137909,
        "core_momentum": -0.096906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409803
      },
      {
        "date": "2025-12-19",
        "close": 459.25,
        "direction_boundary": 469.887939,
        "core_momentum": -0.022639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2025-12-26",
        "close": 476.850006,
        "direction_boundary": 448.48407,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393738
      },
      {
        "date": "2026-01-02",
        "close": 467.850006,
        "direction_boundary": 464.549438,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393724
      },
      {
        "date": "2026-01-09",
        "close": 445.649994,
        "direction_boundary": 419.945526,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398243
      },
      {
        "date": "2026-01-16",
        "close": 471.450012,
        "direction_boundary": 423.038879,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406596
      },
      {
        "date": "2026-01-23",
        "close": 466.149994,
        "direction_boundary": 401.984222,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401602
      },
      {
        "date": "2026-01-30",
        "close": 458.25,
        "direction_boundary": 433.665985,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401939
      },
      {
        "date": "2026-02-06",
        "close": 455.299988,
        "direction_boundary": 447.286652,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401529
      },
      {
        "date": "2026-02-13",
        "close": 431.600006,
        "direction_boundary": 392.704193,
        "core_momentum": 0.099046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405469
      },
      {
        "date": "2026-02-20",
        "close": 447.950012,
        "direction_boundary": 438.006622,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408549
      },
      {
        "date": "2026-02-27",
        "close": 416.0,
        "direction_boundary": 412.262054,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420671
      },
      {
        "date": "2026-03-06",
        "close": 448.549988,
        "direction_boundary": 461.805359,
        "core_momentum": -0.028703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434925
      },
      {
        "date": "2026-03-13",
        "close": 440.399994,
        "direction_boundary": 437.108551,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362537
      },
      {
        "date": "2026-03-20",
        "close": 411.399994,
        "direction_boundary": 473.430328,
        "core_momentum": -0.131023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366747
      },
      {
        "date": "2026-03-27",
        "close": 386.149994,
        "direction_boundary": 474.877197,
        "core_momentum": -0.186842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2026-04-03",
        "close": 406.350006,
        "direction_boundary": 453.57309,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359662
      },
      {
        "date": "2026-04-10",
        "close": 435.600006,
        "direction_boundary": 441.698669,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369955
      },
      {
        "date": "2026-04-17",
        "close": 457.0,
        "direction_boundary": 456.466888,
        "core_momentum": 0.001168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365823
      },
      {
        "date": "2026-04-24",
        "close": 455.049988,
        "direction_boundary": 442.646637,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364655
      },
      {
        "date": "2026-05-01",
        "close": 464.799988,
        "direction_boundary": 424.086609,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362132
      },
      {
        "date": "2026-05-08",
        "close": 478.75,
        "direction_boundary": 435.062958,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362251
      },
      {
        "date": "2026-05-15",
        "close": 441.5,
        "direction_boundary": 471.883667,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377355
      },
      {
        "date": "2026-05-22",
        "close": 429.899994,
        "direction_boundary": 477.770966,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2026-05-29",
        "close": 425.100006,
        "direction_boundary": 491.790802,
        "core_momentum": -0.135608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32938
      },
      {
        "date": "2026-06-05",
        "close": 428.450012,
        "direction_boundary": 488.447998,
        "core_momentum": -0.122834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321675
      },
      {
        "date": "2026-06-12",
        "close": 430.5,
        "direction_boundary": 531.355591,
        "core_momentum": -0.189808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321258
      },
      {
        "date": "2026-06-19",
        "close": 439.5,
        "direction_boundary": 487.150787,
        "core_momentum": -0.097815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319552
      },
      {
        "date": "2026-06-26",
        "close": 459.700012,
        "direction_boundary": 510.99939,
        "core_momentum": -0.10039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321511
      },
      {
        "date": "2026-07-03",
        "close": 441.600006,
        "direction_boundary": 501.270386,
        "core_momentum": -0.119038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325141
      },
      {
        "date": "2026-07-10",
        "close": 426.299988,
        "direction_boundary": 491.491425,
        "core_momentum": -0.13264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321841
      },
      {
        "date": "2026-07-17",
        "close": 408.399994,
        "direction_boundary": 485.703888,
        "core_momentum": -0.159158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2026-07-24",
        "close": 420.25,
        "direction_boundary": 463.551605,
        "core_momentum": -0.093413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2026-07-31",
        "close": 429.200012,
        "direction_boundary": 457.764069,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2026-08-07",
        "close": 448.950012,
        "direction_boundary": 464.150299,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 299.324799,
        "volume": 3247642
      },
      {
        "date": "2023-08-25",
        "close": 299.274994,
        "volume": 4725380
      },
      {
        "date": "2023-09-01",
        "close": 320.434845,
        "volume": 14007022
      },
      {
        "date": "2023-09-08",
        "close": 331.886047,
        "volume": 7698344
      },
      {
        "date": "2023-09-15",
        "close": 310.122253,
        "volume": 3641527
      },
      {
        "date": "2023-09-22",
        "close": 303.199615,
        "volume": 1293719
      },
      {
        "date": "2023-09-29",
        "close": 310.122253,
        "volume": 1446213
      },
      {
        "date": "2023-10-06",
        "close": 324.515228,
        "volume": 5963489
      },
      {
        "date": "2023-10-13",
        "close": 314.953125,
        "volume": 4069218
      },
      {
        "date": "2023-10-20",
        "close": 334.724823,
        "volume": 15414346
      },
      {
        "date": "2023-10-27",
        "close": 304.793304,
        "volume": 5661425
      },
      {
        "date": "2023-11-03",
        "close": 317.891449,
        "volume": 2636083
      },
      {
        "date": "2023-11-10",
        "close": 360.373291,
        "volume": 17969817
      },
      {
        "date": "2023-11-17",
        "close": 411.470978,
        "volume": 16265496
      },
      {
        "date": "2023-11-24",
        "close": 420.435486,
        "volume": 6492723
      },
      {
        "date": "2023-12-01",
        "close": 390.553802,
        "volume": 3714485
      },
      {
        "date": "2023-12-08",
        "close": 396.72934,
        "volume": 9718908
      },
      {
        "date": "2023-12-15",
        "close": 393.193329,
        "volume": 2519525
      },
      {
        "date": "2023-12-22",
        "close": 385.17511,
        "volume": 3767052
      },
      {
        "date": "2023-12-29",
        "close": 383.182983,
        "volume": 2203713
      },
      {
        "date": "2024-01-05",
        "close": 391.201233,
        "volume": 4098290
      },
      {
        "date": "2024-01-12",
        "close": 408.084381,
        "volume": 5465988
      },
      {
        "date": "2024-01-19",
        "close": 388.213043,
        "volume": 2629087
      },
      {
        "date": "2024-01-26",
        "close": 373.720459,
        "volume": 1543424
      },
      {
        "date": "2024-02-02",
        "close": 411.869415,
        "volume": 7307427
      },
      {
        "date": "2024-02-09",
        "close": 410.275696,
        "volume": 5014809
      },
      {
        "date": "2024-02-16",
        "close": 451.761444,
        "volume": 20865497
      },
      {
        "date": "2024-02-23",
        "close": 456.343323,
        "volume": 10074883
      },
      {
        "date": "2024-03-01",
        "close": 455.446899,
        "volume": 2690706
      },
      {
        "date": "2024-03-08",
        "close": 435.724976,
        "volume": 1933939
      },
      {
        "date": "2024-03-15",
        "close": 404.100189,
        "volume": 3876749
      },
      {
        "date": "2024-03-22",
        "close": 414.160339,
        "volume": 1927151
      },
      {
        "date": "2024-03-29",
        "close": 455.098236,
        "volume": 5631849
      },
      {
        "date": "2024-04-05",
        "close": 466.353729,
        "volume": 2742922
      },
      {
        "date": "2024-04-12",
        "close": 455.646118,
        "volume": 3492673
      },
      {
        "date": "2024-04-19",
        "close": 433.284637,
        "volume": 1847479
      },
      {
        "date": "2024-04-26",
        "close": 451.213654,
        "volume": 1781413
      },
      {
        "date": "2024-05-03",
        "close": 463.763977,
        "volume": 2068478
      },
      {
        "date": "2024-05-10",
        "close": 468.843872,
        "volume": 3166285
      },
      {
        "date": "2024-05-17",
        "close": 438.56369,
        "volume": 2451642
      },
      {
        "date": "2024-05-24",
        "close": 424.718536,
        "volume": 1422410
      },
      {
        "date": "2024-05-31",
        "close": 404.299377,
        "volume": 2316821
      },
      {
        "date": "2024-06-07",
        "close": 435.376343,
        "volume": 4176484
      },
      {
        "date": "2024-06-14",
        "close": 497.829071,
        "volume": 11600792
      },
      {
        "date": "2024-06-21",
        "close": 539.613647,
        "volume": 10283234
      },
      {
        "date": "2024-06-28",
        "close": 522.381897,
        "volume": 3203647
      },
      {
        "date": "2024-07-05",
        "close": 538.617615,
        "volume": 2155598
      },
      {
        "date": "2024-07-12",
        "close": 532.691101,
        "volume": 3030510
      },
      {
        "date": "2024-07-19",
        "close": 505.598358,
        "volume": 1096474
      },
      {
        "date": "2024-07-26",
        "close": 515.957336,
        "volume": 2117158
      },
      {
        "date": "2024-08-02",
        "close": 512.869568,
        "volume": 1456322
      },
      {
        "date": "2024-08-09",
        "close": 537.870605,
        "volume": 3910557
      },
      {
        "date": "2024-08-16",
        "close": 503.05835,
        "volume": 4575966
      },
      {
        "date": "2024-08-23",
        "close": 535.131409,
        "volume": 1830802
      },
      {
        "date": "2024-08-30",
        "close": 559.036743,
        "volume": 5500078
      },
      {
        "date": "2024-09-06",
        "close": 544.693481,
        "volume": 2459667
      },
      {
        "date": "2024-09-13",
        "close": 561.477112,
        "volume": 2389780
      },
      {
        "date": "2024-09-20",
        "close": 520.977905,
        "volume": 1588135
      },
      {
        "date": "2024-09-27",
        "close": 528.561584,
        "volume": 3596209
      },
      {
        "date": "2024-10-04",
        "close": 509.053589,
        "volume": 1115383
      },
      {
        "date": "2024-10-11",
        "close": 510.201111,
        "volume": 1418191
      },
      {
        "date": "2024-10-18",
        "close": 496.680267,
        "volume": 774014
      },
      {
        "date": "2024-10-25",
        "close": 465.946472,
        "volume": 1297781
      },
      {
        "date": "2024-11-01",
        "close": 504.064331,
        "volume": 589283
      },
      {
        "date": "2024-11-08",
        "close": 485.953369,
        "volume": 588775
      },
      {
        "date": "2024-11-15",
        "close": 454.321472,
        "volume": 1330515
      },
      {
        "date": "2024-11-22",
        "close": 433.017395,
        "volume": 802880
      },
      {
        "date": "2024-11-29",
        "close": 480.914215,
        "volume": 2255269
      },
      {
        "date": "2024-12-06",
        "close": 495.832062,
        "volume": 736803
      },
      {
        "date": "2024-12-13",
        "close": 493.137909,
        "volume": 865294
      },
      {
        "date": "2024-12-20",
        "close": 469.887939,
        "volume": 794425
      },
      {
        "date": "2024-12-27",
        "close": 448.48407,
        "volume": 691538
      },
      {
        "date": "2025-01-03",
        "close": 464.549438,
        "volume": 2791414
      },
      {
        "date": "2025-01-10",
        "close": 419.945526,
        "volume": 1678181
      },
      {
        "date": "2025-01-17",
        "close": 423.038879,
        "volume": 1320183
      },
      {
        "date": "2025-01-24",
        "close": 401.984222,
        "volume": 905514
      },
      {
        "date": "2025-01-31",
        "close": 433.665985,
        "volume": 3426508
      },
      {
        "date": "2025-02-07",
        "close": 447.286652,
        "volume": 1808663
      },
      {
        "date": "2025-02-14",
        "close": 392.704193,
        "volume": 1775127
      },
      {
        "date": "2025-02-21",
        "close": 438.006622,
        "volume": 2521436
      },
      {
        "date": "2025-02-28",
        "close": 412.262054,
        "volume": 648879
      },
      {
        "date": "2025-03-07",
        "close": 461.805359,
        "volume": 1826395
      },
      {
        "date": "2025-03-14",
        "close": 437.108551,
        "volume": 644108
      },
      {
        "date": "2025-03-21",
        "close": 473.430328,
        "volume": 1015798
      },
      {
        "date": "2025-03-28",
        "close": 474.877197,
        "volume": 1395562
      },
      {
        "date": "2025-04-04",
        "close": 453.57309,
        "volume": 567762
      },
      {
        "date": "2025-04-11",
        "close": 441.698669,
        "volume": 547953
      },
      {
        "date": "2025-04-18",
        "close": 456.466888,
        "volume": 223705
      },
      {
        "date": "2025-04-25",
        "close": 442.646637,
        "volume": 538563
      },
      {
        "date": "2025-05-02",
        "close": 424.086609,
        "volume": 496799
      },
      {
        "date": "2025-05-09",
        "close": 435.062958,
        "volume": 1082846
      },
      {
        "date": "2025-05-16",
        "close": 471.883667,
        "volume": 1122985
      },
      {
        "date": "2025-05-23",
        "close": 477.770966,
        "volume": 920986
      },
      {
        "date": "2025-05-30",
        "close": 491.790802,
        "volume": 1544192
      },
      {
        "date": "2025-06-06",
        "close": 488.447998,
        "volume": 823170
      },
      {
        "date": "2025-06-13",
        "close": 531.355591,
        "volume": 3034123
      },
      {
        "date": "2025-06-20",
        "close": 487.150787,
        "volume": 1512533
      },
      {
        "date": "2025-06-27",
        "close": 510.99939,
        "volume": 1722475
      },
      {
        "date": "2025-07-04",
        "close": 501.270386,
        "volume": 695337
      },
      {
        "date": "2025-07-11",
        "close": 491.491425,
        "volume": 569455
      },
      {
        "date": "2025-07-18",
        "close": 485.703888,
        "volume": 462465
      },
      {
        "date": "2025-07-25",
        "close": 463.551605,
        "volume": 469408
      },
      {
        "date": "2025-08-01",
        "close": 457.764069,
        "volume": 1596750
      },
      {
        "date": "2025-08-08",
        "close": 464.150299,
        "volume": 1112912
      },
      {
        "date": "2025-08-15",
        "close": 478.120209,
        "volume": 349214
      },
      {
        "date": "2025-08-22",
        "close": 467.992035,
        "volume": 1660993
      },
      {
        "date": "2025-08-29",
        "close": 464.549438,
        "volume": 475005
      },
      {
        "date": "2025-09-05",
        "close": 464.299988,
        "volume": 425124
      },
      {
        "date": "2025-09-12",
        "close": 547.900024,
        "volume": 6617370
      },
      {
        "date": "2025-09-19",
        "close": 565.799988,
        "volume": 2557249
      },
      {
        "date": "2025-09-26",
        "close": 508.950012,
        "volume": 4928242
      },
      {
        "date": "2025-10-03",
        "close": 504.200012,
        "volume": 1701173
      },
      {
        "date": "2025-10-10",
        "close": 524.400024,
        "volume": 2159797
      },
      {
        "date": "2025-10-17",
        "close": 488.700012,
        "volume": 798484
      },
      {
        "date": "2025-10-24",
        "close": 477.600006,
        "volume": 736104
      },
      {
        "date": "2025-10-31",
        "close": 495.149994,
        "volume": 2347391
      },
      {
        "date": "2025-11-07",
        "close": 479.850006,
        "volume": 1813342
      },
      {
        "date": "2025-11-14",
        "close": 465.950012,
        "volume": 950020
      },
      {
        "date": "2025-11-21",
        "close": 430.0,
        "volume": 1282298
      },
      {
        "date": "2025-11-28",
        "close": 477.399994,
        "volume": 8249970
      },
      {
        "date": "2025-12-05",
        "close": 452.049988,
        "volume": 860375
      },
      {
        "date": "2025-12-12",
        "close": 445.350006,
        "volume": 1571777
      },
      {
        "date": "2025-12-19",
        "close": 459.25,
        "volume": 2230058
      },
      {
        "date": "2025-12-26",
        "close": 476.850006,
        "volume": 3123802
      },
      {
        "date": "2026-01-02",
        "close": 467.850006,
        "volume": 775775
      },
      {
        "date": "2026-01-09",
        "close": 445.649994,
        "volume": 759233
      },
      {
        "date": "2026-01-16",
        "close": 471.450012,
        "volume": 741347
      },
      {
        "date": "2026-01-23",
        "close": 466.149994,
        "volume": 1139479
      },
      {
        "date": "2026-01-30",
        "close": 458.25,
        "volume": 395179
      },
      {
        "date": "2026-02-06",
        "close": 455.299988,
        "volume": 492493
      },
      {
        "date": "2026-02-13",
        "close": 431.600006,
        "volume": 2081583
      },
      {
        "date": "2026-02-20",
        "close": 447.950012,
        "volume": 3492294
      },
      {
        "date": "2026-02-27",
        "close": 416.0,
        "volume": 1673669
      },
      {
        "date": "2026-03-06",
        "close": 448.549988,
        "volume": 1428858
      },
      {
        "date": "2026-03-13",
        "close": 440.399994,
        "volume": 1855490
      },
      {
        "date": "2026-03-20",
        "close": 411.399994,
        "volume": 794901
      },
      {
        "date": "2026-03-27",
        "close": 386.149994,
        "volume": 1416788
      },
      {
        "date": "2026-04-03",
        "close": 406.350006,
        "volume": 1186091
      },
      {
        "date": "2026-04-10",
        "close": 435.600006,
        "volume": 912675
      },
      {
        "date": "2026-04-17",
        "close": 457.0,
        "volume": 561825
      },
      {
        "date": "2026-04-24",
        "close": 455.049988,
        "volume": 459230
      },
      {
        "date": "2026-05-01",
        "close": 464.799988,
        "volume": 817161
      },
      {
        "date": "2026-05-08",
        "close": 478.75,
        "volume": 654770
      },
      {
        "date": "2026-05-15",
        "close": 441.5,
        "volume": 799911
      },
      {
        "date": "2026-05-22",
        "close": 429.899994,
        "volume": 535073
      },
      {
        "date": "2026-05-29",
        "close": 425.100006,
        "volume": 352909
      },
      {
        "date": "2026-06-05",
        "close": 428.450012,
        "volume": 59037
      },
      {
        "date": "2026-06-12",
        "close": 430.5,
        "volume": 82223
      },
      {
        "date": "2026-06-19",
        "close": 439.5,
        "volume": 187758
      },
      {
        "date": "2026-06-26",
        "close": 459.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 441.600006,
        "volume": 83416
      },
      {
        "date": "2026-07-10",
        "close": 426.299988,
        "volume": 540431
      },
      {
        "date": "2026-07-17",
        "close": 408.399994,
        "volume": 344652
      },
      {
        "date": "2026-07-24",
        "close": 420.25,
        "volume": 17879719
      },
      {
        "date": "2026-07-31",
        "close": 429.200012,
        "volume": 4048942
      },
      {
        "date": "2026-08-07",
        "close": 448.950012,
        "volume": 3485841
      }
    ],
    "sharemaestro_context": {
      "trend": 438.67,
      "fair_value": 448.203674,
      "market_activity": -6.251859,
      "market_dynamics": -0.364896,
      "relative_strength": -0.96319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012318,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0103,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108572,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.122519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.0309
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.068023
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.127608
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.047593
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016874
      }
    ]
  }
}