{
  "ticker": {
    "uuid": "ea2ef35d-f96e-4598-b547-3f5ef2cc5e50",
    "symbol": "OCC",
    "name": "O.C.C. Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.647849,
    "boundary_margin": 0.07796,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.227366,
    "volatility_stability": 0.8695,
    "risk_context": 0.4398,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.671,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.657063,
        "direction_boundary": 11.512156,
        "core_momentum": -0.161142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148685
      },
      {
        "date": "2023-08-25",
        "close": 9.804124,
        "direction_boundary": 10.73167,
        "core_momentum": -0.086431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150193
      },
      {
        "date": "2023-09-01",
        "close": 9.608041,
        "direction_boundary": 10.82923,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2023-09-08",
        "close": 10.392371,
        "direction_boundary": 10.82923,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176165
      },
      {
        "date": "2023-09-15",
        "close": 9.804124,
        "direction_boundary": 10.73167,
        "core_momentum": -0.086431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190113
      },
      {
        "date": "2023-09-22",
        "close": 9.804124,
        "direction_boundary": 10.82923,
        "core_momentum": -0.094661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190113
      },
      {
        "date": "2023-09-29",
        "close": 9.902164,
        "direction_boundary": 10.82923,
        "core_momentum": -0.085608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188569
      },
      {
        "date": "2023-10-06",
        "close": 9.902164,
        "direction_boundary": 10.82923,
        "core_momentum": -0.085608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188569
      },
      {
        "date": "2023-10-13",
        "close": 10.098248,
        "direction_boundary": 10.926791,
        "core_momentum": -0.075827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190712
      },
      {
        "date": "2023-10-20",
        "close": 9.313917,
        "direction_boundary": 10.926791,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221096
      },
      {
        "date": "2023-10-27",
        "close": 9.215877,
        "direction_boundary": 10.926791,
        "core_momentum": -0.15658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220144
      },
      {
        "date": "2023-11-03",
        "close": 9.902164,
        "direction_boundary": 10.73167,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242435
      },
      {
        "date": "2023-11-10",
        "close": 9.902164,
        "direction_boundary": 10.926791,
        "core_momentum": -0.093772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238849
      },
      {
        "date": "2023-11-17",
        "close": 9.902164,
        "direction_boundary": 9.317041,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238849
      },
      {
        "date": "2023-11-24",
        "close": 9.902164,
        "direction_boundary": 9.951185,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238378
      },
      {
        "date": "2023-12-01",
        "close": 9.804124,
        "direction_boundary": 10.438988,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2023-12-08",
        "close": 9.215877,
        "direction_boundary": 9.951185,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2023-12-15",
        "close": 9.804124,
        "direction_boundary": 9.756063,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267258
      },
      {
        "date": "2023-12-22",
        "close": 9.804124,
        "direction_boundary": 9.756063,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260442
      },
      {
        "date": "2023-12-29",
        "close": 10.392371,
        "direction_boundary": 9.756063,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2024-01-05",
        "close": 9.804124,
        "direction_boundary": 9.951185,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283973
      },
      {
        "date": "2024-01-12",
        "close": 9.657063,
        "direction_boundary": 10.243866,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28502
      },
      {
        "date": "2024-01-19",
        "close": 9.657063,
        "direction_boundary": 10.438988,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284991
      },
      {
        "date": "2024-01-26",
        "close": 9.313917,
        "direction_boundary": 10.536549,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288101
      },
      {
        "date": "2024-02-02",
        "close": 10.000206,
        "direction_boundary": 10.634109,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303455
      },
      {
        "date": "2024-02-09",
        "close": 9.362938,
        "direction_boundary": 10.243866,
        "core_momentum": -0.085996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2024-02-16",
        "close": 9.902164,
        "direction_boundary": 10.243866,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319583
      },
      {
        "date": "2024-02-23",
        "close": 10.490413,
        "direction_boundary": 10.146305,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2024-03-01",
        "close": 10.490413,
        "direction_boundary": 9.853624,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327071
      },
      {
        "date": "2024-03-08",
        "close": 10.098248,
        "direction_boundary": 10.243866,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313199
      },
      {
        "date": "2024-03-15",
        "close": 10.098248,
        "direction_boundary": 9.951185,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2024-03-22",
        "close": 12.74536,
        "direction_boundary": 9.951185,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      },
      {
        "date": "2024-03-29",
        "close": 11.07866,
        "direction_boundary": 10.146305,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487727
      },
      {
        "date": "2024-04-05",
        "close": 10.490413,
        "direction_boundary": 10.146305,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2024-04-12",
        "close": 10.196288,
        "direction_boundary": 10.146305,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495622
      },
      {
        "date": "2024-04-19",
        "close": 10.196288,
        "direction_boundary": 10.146305,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481606
      },
      {
        "date": "2024-04-26",
        "close": 9.509999,
        "direction_boundary": 9.951185,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49192
      },
      {
        "date": "2024-05-03",
        "close": 9.804124,
        "direction_boundary": 10.098248,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483313
      },
      {
        "date": "2024-05-10",
        "close": 9.873237,
        "direction_boundary": 9.804124,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483422
      },
      {
        "date": "2024-05-17",
        "close": 9.379575,
        "direction_boundary": 9.804124,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488604
      },
      {
        "date": "2024-05-24",
        "close": 9.873237,
        "direction_boundary": 9.706082,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494187
      },
      {
        "date": "2024-05-31",
        "close": 9.873237,
        "direction_boundary": 9.706082,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493984
      },
      {
        "date": "2024-06-07",
        "close": 9.873237,
        "direction_boundary": 9.55902,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4858
      },
      {
        "date": "2024-06-14",
        "close": 10.169434,
        "direction_boundary": 9.706082,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479952
      },
      {
        "date": "2024-06-21",
        "close": 9.82387,
        "direction_boundary": 9.313917,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482542
      },
      {
        "date": "2024-06-28",
        "close": 9.626405,
        "direction_boundary": 9.264897,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475847
      },
      {
        "date": "2024-07-05",
        "close": 9.626405,
        "direction_boundary": 9.117835,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469111
      },
      {
        "date": "2024-07-12",
        "close": 9.626405,
        "direction_boundary": 9.166855,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46865
      },
      {
        "date": "2024-07-19",
        "close": 9.626405,
        "direction_boundary": 9.215877,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46865
      },
      {
        "date": "2024-07-26",
        "close": 9.675772,
        "direction_boundary": 9.019793,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465786
      },
      {
        "date": "2024-08-02",
        "close": 9.675772,
        "direction_boundary": 9.166855,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454836
      },
      {
        "date": "2024-08-09",
        "close": 9.330209,
        "direction_boundary": 9.166855,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448254
      },
      {
        "date": "2024-08-16",
        "close": 8.737815,
        "direction_boundary": 9.657063,
        "core_momentum": -0.095189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449516
      },
      {
        "date": "2024-08-23",
        "close": 8.392251,
        "direction_boundary": 9.804124,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442757
      },
      {
        "date": "2024-08-30",
        "close": 8.836546,
        "direction_boundary": 9.608041,
        "core_momentum": -0.080297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450469
      },
      {
        "date": "2024-09-06",
        "close": 9.034011,
        "direction_boundary": 10.392371,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2024-09-13",
        "close": 8.984646,
        "direction_boundary": 9.804124,
        "core_momentum": -0.083585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449744
      },
      {
        "date": "2024-09-20",
        "close": 8.78718,
        "direction_boundary": 9.804124,
        "core_momentum": -0.103726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2024-09-27",
        "close": 8.984646,
        "direction_boundary": 9.902164,
        "core_momentum": -0.092658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2024-10-04",
        "close": 8.984646,
        "direction_boundary": 9.902164,
        "core_momentum": -0.092658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223197
      },
      {
        "date": "2024-10-11",
        "close": 8.984646,
        "direction_boundary": 10.098248,
        "core_momentum": -0.110277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2024-10-18",
        "close": 9.083377,
        "direction_boundary": 9.313917,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22194
      },
      {
        "date": "2024-10-25",
        "close": 9.083377,
        "direction_boundary": 9.215877,
        "core_momentum": -0.014377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2024-11-01",
        "close": 9.083377,
        "direction_boundary": 9.902164,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195628
      },
      {
        "date": "2024-11-08",
        "close": 8.78718,
        "direction_boundary": 9.902164,
        "core_momentum": -0.1126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199434
      },
      {
        "date": "2024-11-15",
        "close": 8.836546,
        "direction_boundary": 9.902164,
        "core_momentum": -0.107615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2024-11-22",
        "close": 8.885912,
        "direction_boundary": 9.902164,
        "core_momentum": -0.102629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171946
      },
      {
        "date": "2024-11-29",
        "close": 8.885912,
        "direction_boundary": 9.804124,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171946
      },
      {
        "date": "2024-12-06",
        "close": 9.034011,
        "direction_boundary": 9.215877,
        "core_momentum": -0.019734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174237
      },
      {
        "date": "2024-12-13",
        "close": 9.034011,
        "direction_boundary": 9.804124,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16775
      },
      {
        "date": "2024-12-20",
        "close": 9.034011,
        "direction_boundary": 9.804124,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162134
      },
      {
        "date": "2024-12-27",
        "close": 9.034011,
        "direction_boundary": 10.392371,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16029
      },
      {
        "date": "2025-01-03",
        "close": 9.231476,
        "direction_boundary": 9.804124,
        "core_momentum": -0.058409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-01-10",
        "close": 9.231476,
        "direction_boundary": 9.657063,
        "core_momentum": -0.04407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-01-17",
        "close": 9.231476,
        "direction_boundary": 9.657063,
        "core_momentum": -0.04407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-01-24",
        "close": 9.231476,
        "direction_boundary": 9.313917,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16345
      },
      {
        "date": "2025-01-31",
        "close": 9.231476,
        "direction_boundary": 10.000206,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16345
      },
      {
        "date": "2025-02-07",
        "close": 9.231476,
        "direction_boundary": 9.362938,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155666
      },
      {
        "date": "2025-02-14",
        "close": 9.231476,
        "direction_boundary": 9.902164,
        "core_momentum": -0.067731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124106
      },
      {
        "date": "2025-02-21",
        "close": 8.342884,
        "direction_boundary": 10.490413,
        "core_momentum": -0.204713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2025-02-28",
        "close": 8.836546,
        "direction_boundary": 10.490413,
        "core_momentum": -0.157655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184803
      },
      {
        "date": "2025-03-07",
        "close": 8.984646,
        "direction_boundary": 10.098248,
        "core_momentum": -0.110277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2025-03-14",
        "close": 8.984646,
        "direction_boundary": 10.098248,
        "core_momentum": -0.110277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183488
      },
      {
        "date": "2025-03-21",
        "close": 8.54035,
        "direction_boundary": 12.74536,
        "core_momentum": -0.329925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2025-03-28",
        "close": 8.93528,
        "direction_boundary": 11.07866,
        "core_momentum": -0.193469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2025-04-04",
        "close": 8.392251,
        "direction_boundary": 10.490413,
        "core_momentum": -0.200008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220063
      },
      {
        "date": "2025-04-11",
        "close": 9.280843,
        "direction_boundary": 10.196288,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262608
      },
      {
        "date": "2025-04-18",
        "close": 9.626405,
        "direction_boundary": 10.196288,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266868
      },
      {
        "date": "2025-04-25",
        "close": 10.761827,
        "direction_boundary": 9.509999,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2025-05-02",
        "close": 10.761827,
        "direction_boundary": 9.804124,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2025-05-09",
        "close": 10.045699,
        "direction_boundary": 9.873237,
        "core_momentum": 0.017468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319762
      },
      {
        "date": "2025-05-16",
        "close": 9.946237,
        "direction_boundary": 9.379575,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320445
      },
      {
        "date": "2025-05-23",
        "close": 10.741936,
        "direction_boundary": 9.873237,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335823
      },
      {
        "date": "2025-05-30",
        "close": 10.741936,
        "direction_boundary": 9.873237,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335823
      },
      {
        "date": "2025-06-06",
        "close": 11.736559,
        "direction_boundary": 9.873237,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2025-06-13",
        "close": 11.736559,
        "direction_boundary": 10.169434,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2025-06-20",
        "close": 11.736559,
        "direction_boundary": 9.82387,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2025-06-27",
        "close": 11.736559,
        "direction_boundary": 9.626405,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2025-07-04",
        "close": 11.736559,
        "direction_boundary": 9.626405,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-07-11",
        "close": 11.736559,
        "direction_boundary": 9.626405,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-07-18",
        "close": 11.736559,
        "direction_boundary": 9.626405,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-07-25",
        "close": 11.736559,
        "direction_boundary": 9.675772,
        "core_momentum": 0.212984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-08-01",
        "close": 11.736559,
        "direction_boundary": 9.675772,
        "core_momentum": 0.212984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-08-08",
        "close": 9.647849,
        "direction_boundary": 9.330209,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454322
      },
      {
        "date": "2025-08-15",
        "close": 9.399194,
        "direction_boundary": 8.737815,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455957
      },
      {
        "date": "2025-08-22",
        "close": 9.647849,
        "direction_boundary": 8.392251,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432636
      },
      {
        "date": "2025-08-29",
        "close": 9.100806,
        "direction_boundary": 8.836546,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434669
      },
      {
        "date": "2025-09-05",
        "close": 9.051076,
        "direction_boundary": 9.034011,
        "core_momentum": 0.001889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434174
      },
      {
        "date": "2025-09-12",
        "close": 9.548388,
        "direction_boundary": 8.984646,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440396
      },
      {
        "date": "2025-09-19",
        "close": 9.69758,
        "direction_boundary": 8.78718,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433968
      },
      {
        "date": "2025-09-26",
        "close": 9.69758,
        "direction_boundary": 8.984646,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430078
      },
      {
        "date": "2025-10-03",
        "close": 8.80242,
        "direction_boundary": 8.984646,
        "core_momentum": -0.020282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442951
      },
      {
        "date": "2025-10-10",
        "close": 9.051076,
        "direction_boundary": 8.984646,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421457
      },
      {
        "date": "2025-10-17",
        "close": 8.752688,
        "direction_boundary": 9.083377,
        "core_momentum": -0.036406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2025-10-24",
        "close": 9.150537,
        "direction_boundary": 9.083377,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392829
      },
      {
        "date": "2025-10-31",
        "close": 9.448925,
        "direction_boundary": 9.083377,
        "core_momentum": 0.040244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396353
      },
      {
        "date": "2025-11-07",
        "close": 9.150537,
        "direction_boundary": 8.78718,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38769
      },
      {
        "date": "2025-11-14",
        "close": 9.150537,
        "direction_boundary": 8.836546,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387609
      },
      {
        "date": "2025-11-21",
        "close": 8.901881,
        "direction_boundary": 8.885912,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371122
      },
      {
        "date": "2025-11-28",
        "close": 8.901881,
        "direction_boundary": 8.885912,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371122
      },
      {
        "date": "2025-12-05",
        "close": 8.454301,
        "direction_boundary": 9.034011,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349011
      },
      {
        "date": "2025-12-12",
        "close": 9.299731,
        "direction_boundary": 9.034011,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37959
      },
      {
        "date": "2025-12-19",
        "close": 9.299731,
        "direction_boundary": 9.034011,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37959
      },
      {
        "date": "2025-12-26",
        "close": 8.951612,
        "direction_boundary": 9.034011,
        "core_momentum": -0.009121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381473
      },
      {
        "date": "2026-01-02",
        "close": 8.702957,
        "direction_boundary": 9.231476,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381934
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "direction_boundary": 9.231476,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394746
      },
      {
        "date": "2026-01-16",
        "close": 8.752688,
        "direction_boundary": 9.231476,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399592
      },
      {
        "date": "2026-01-23",
        "close": 8.901881,
        "direction_boundary": 9.231476,
        "core_momentum": -0.035703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40123
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "direction_boundary": 9.231476,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406752
      },
      {
        "date": "2026-02-06",
        "close": 8.752688,
        "direction_boundary": 9.231476,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2026-02-13",
        "close": 9.498656,
        "direction_boundary": 9.231476,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333333
      },
      {
        "date": "2026-02-20",
        "close": 9.747312,
        "direction_boundary": 8.342884,
        "core_momentum": 0.168338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333292
      },
      {
        "date": "2026-02-27",
        "close": 9.747312,
        "direction_boundary": 8.836546,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322358
      },
      {
        "date": "2026-03-06",
        "close": 9.747312,
        "direction_boundary": 8.984646,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322171
      },
      {
        "date": "2026-03-13",
        "close": 9.797044,
        "direction_boundary": 8.984646,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31384
      },
      {
        "date": "2026-03-20",
        "close": 10.145162,
        "direction_boundary": 8.54035,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316777
      },
      {
        "date": "2026-03-27",
        "close": 9.747312,
        "direction_boundary": 8.93528,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322029
      },
      {
        "date": "2026-04-03",
        "close": 9.498656,
        "direction_boundary": 8.392251,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292976
      },
      {
        "date": "2026-04-10",
        "close": 9.647849,
        "direction_boundary": 9.280843,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291378
      },
      {
        "date": "2026-04-17",
        "close": 9.548388,
        "direction_boundary": 9.626405,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287401
      },
      {
        "date": "2026-04-24",
        "close": 9.448925,
        "direction_boundary": 10.761827,
        "core_momentum": -0.121996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281727
      },
      {
        "date": "2026-05-01",
        "close": 9.448925,
        "direction_boundary": 10.761827,
        "core_momentum": -0.121996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27819
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "direction_boundary": 10.045699,
        "core_momentum": -0.074231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275345
      },
      {
        "date": "2026-05-15",
        "close": 9.05,
        "direction_boundary": 9.946237,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 10.741936,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307717
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 10.741936,
        "core_momentum": -0.087688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309574
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "direction_boundary": 11.736559,
        "core_momentum": -0.182043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301384
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 11.736559,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27719
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 11.736559,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279006
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 11.736559,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272972
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 11.736559,
        "core_momentum": -0.152222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269517
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "direction_boundary": 11.736559,
        "core_momentum": -0.152222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257249
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 11.736559,
        "core_momentum": -0.152222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24334
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 11.736559,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242728
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 11.736559,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237796
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 9.647849,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.657063,
        "volume": 7400
      },
      {
        "date": "2023-08-25",
        "close": 9.804124,
        "volume": 971000
      },
      {
        "date": "2023-09-01",
        "close": 9.608041,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 10.392371,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 9.804124,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 9.804124,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 9.902164,
        "volume": 7700
      },
      {
        "date": "2023-10-06",
        "close": 9.902164,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.098248,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 9.313917,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 9.215877,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 9.902164,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 9.902164,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.902164,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.902164,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.804124,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 9.215877,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 9.804124,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 9.804124,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.392371,
        "volume": 116400
      },
      {
        "date": "2024-01-05",
        "close": 9.804124,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 9.657063,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 9.657063,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.313917,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 10.000206,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 9.362938,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 9.902164,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 10.490413,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 10.490413,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 10.098248,
        "volume": 8100
      },
      {
        "date": "2024-03-15",
        "close": 10.098248,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.74536,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 11.07866,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 10.490413,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 10.196288,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 10.196288,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.509999,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 9.804124,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 9.873237,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 9.379575,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 9.873237,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 9.873237,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.873237,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.169434,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.82387,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 9.626405,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 9.626405,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.626405,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.626405,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.675772,
        "volume": 15100
      },
      {
        "date": "2024-08-02",
        "close": 9.675772,
        "volume": 3300
      },
      {
        "date": "2024-08-09",
        "close": 9.330209,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 8.737815,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 8.392251,
        "volume": 38800
      },
      {
        "date": "2024-08-30",
        "close": 8.836546,
        "volume": 49300
      },
      {
        "date": "2024-09-06",
        "close": 9.034011,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 8.984646,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 8.78718,
        "volume": 9100
      },
      {
        "date": "2024-09-27",
        "close": 8.984646,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 8.984646,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 8.984646,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 9.083377,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 9.083377,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.083377,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.78718,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 8.836546,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 8.885912,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 8.885912,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 9.034011,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 9.034011,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.034011,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.034011,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.231476,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 9.231476,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.231476,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.231476,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.231476,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.231476,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.231476,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.342884,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 8.836546,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 8.984646,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 8.984646,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.54035,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 8.93528,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 8.392251,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 9.280843,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 9.626405,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 10.761827,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 10.761827,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 10.045699,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 9.946237,
        "volume": 9000
      },
      {
        "date": "2025-05-23",
        "close": 10.741936,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 10.741936,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.736559,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 11.736559,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.736559,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.736559,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 11.736559,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.736559,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 11.736559,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.736559,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.736559,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.647849,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 9.399194,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 9.647849,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 9.100806,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 9.051076,
        "volume": 8700
      },
      {
        "date": "2025-09-12",
        "close": 9.548388,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 9.69758,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 9.69758,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 8.80242,
        "volume": 17800
      },
      {
        "date": "2025-10-10",
        "close": 9.051076,
        "volume": 8200
      },
      {
        "date": "2025-10-17",
        "close": 8.752688,
        "volume": 1100
      },
      {
        "date": "2025-10-24",
        "close": 9.150537,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 9.448925,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 9.150537,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 9.150537,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.901881,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 8.901881,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.454301,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 9.299731,
        "volume": 5900
      },
      {
        "date": "2025-12-19",
        "close": 9.299731,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.951612,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 8.702957,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 8.752688,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 8.901881,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "volume": 13200
      },
      {
        "date": "2026-02-06",
        "close": 8.752688,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 9.498656,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 9.747312,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 9.747312,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.747312,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.797044,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 10.145162,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 9.747312,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 9.498656,
        "volume": 2300
      },
      {
        "date": "2026-04-10",
        "close": 9.647849,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 9.548388,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 9.448925,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 9.448925,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 9.05,
        "volume": 900
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 14200
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.64267,
      "fair_value": 9.660902,
      "market_activity": 46.233888,
      "market_dynamics": 0.992093,
      "relative_strength": -4.771349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018182,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": -0.018182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063324,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.070718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.090496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.027174
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.017045
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.015707
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.047297
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}