{
  "ticker": {
    "uuid": "ea2efd73-57bf-4ab3-ad2e-9979cc2da4a3",
    "symbol": "PSH",
    "name": "PGIM SHORT DURATION HIGH YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.902836,
    "boundary_margin": 0.039396,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026446,
    "volatility_stability": 0.8521,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.095577,
      "interruption": -0.0196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 45.446357,
        "direction_boundary": 42.10891,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022261
      },
      {
        "date": "2024-12-27",
        "close": 45.481901,
        "direction_boundary": 42.230274,
        "core_momentum": 0.076998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022114
      },
      {
        "date": "2025-01-03",
        "close": 45.699257,
        "direction_boundary": 41.937328,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021954
      },
      {
        "date": "2025-01-10",
        "close": 45.570207,
        "direction_boundary": 42.281832,
        "core_momentum": 0.077773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022209
      },
      {
        "date": "2025-01-17",
        "close": 45.890239,
        "direction_boundary": 42.209349,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023424
      },
      {
        "date": "2025-01-24",
        "close": 46.0513,
        "direction_boundary": 42.361765,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023559
      },
      {
        "date": "2025-01-31",
        "close": 46.081221,
        "direction_boundary": 42.345273,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023043
      },
      {
        "date": "2025-02-07",
        "close": 46.039627,
        "direction_boundary": 42.528832,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023324
      },
      {
        "date": "2025-02-14",
        "close": 46.215713,
        "direction_boundary": 42.406516,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021947
      },
      {
        "date": "2025-02-21",
        "close": 46.192856,
        "direction_boundary": 42.549724,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021845
      },
      {
        "date": "2025-02-28",
        "close": 46.335938,
        "direction_boundary": 42.653146,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021853
      },
      {
        "date": "2025-03-07",
        "close": 46.319565,
        "direction_boundary": 42.720984,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021929
      },
      {
        "date": "2025-03-14",
        "close": 46.133459,
        "direction_boundary": 42.73506,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022647
      },
      {
        "date": "2025-03-21",
        "close": 46.260011,
        "direction_boundary": 42.947223,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021953
      },
      {
        "date": "2025-03-28",
        "close": 46.173438,
        "direction_boundary": 42.992081,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022255
      },
      {
        "date": "2025-04-04",
        "close": 45.427773,
        "direction_boundary": 42.900269,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032089
      },
      {
        "date": "2025-04-11",
        "close": 45.437296,
        "direction_boundary": 42.861992,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03199
      },
      {
        "date": "2025-04-18",
        "close": 45.83496,
        "direction_boundary": 42.811752,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034083
      },
      {
        "date": "2025-04-25",
        "close": 46.261563,
        "direction_boundary": 43.009293,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035817
      },
      {
        "date": "2025-05-02",
        "close": 46.400185,
        "direction_boundary": 43.248886,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035929
      },
      {
        "date": "2025-05-09",
        "close": 46.443629,
        "direction_boundary": 43.25319,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034759
      },
      {
        "date": "2025-05-16",
        "close": 46.79201,
        "direction_boundary": 43.313542,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035276
      },
      {
        "date": "2025-05-23",
        "close": 46.669681,
        "direction_boundary": 43.352886,
        "core_momentum": 0.076507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035659
      },
      {
        "date": "2025-05-30",
        "close": 46.832291,
        "direction_boundary": 43.369674,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035633
      },
      {
        "date": "2025-06-06",
        "close": 46.989241,
        "direction_boundary": 43.377469,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035712
      },
      {
        "date": "2025-06-13",
        "close": 46.998602,
        "direction_boundary": 43.46484,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035669
      },
      {
        "date": "2025-06-20",
        "close": 47.14436,
        "direction_boundary": 43.642098,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035387
      },
      {
        "date": "2025-06-27",
        "close": 47.39038,
        "direction_boundary": 43.624745,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03576
      },
      {
        "date": "2025-07-04",
        "close": 47.639733,
        "direction_boundary": 43.855744,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035851
      },
      {
        "date": "2025-07-11",
        "close": 47.49848,
        "direction_boundary": 44.074368,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035887
      },
      {
        "date": "2025-07-18",
        "close": 47.552439,
        "direction_boundary": 44.056885,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035032
      },
      {
        "date": "2025-07-25",
        "close": 47.672692,
        "direction_boundary": 44.158286,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034939
      },
      {
        "date": "2025-08-01",
        "close": 47.691271,
        "direction_boundary": 44.072349,
        "core_momentum": 0.082113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034951
      },
      {
        "date": "2025-08-08",
        "close": 47.902836,
        "direction_boundary": 44.156195,
        "core_momentum": 0.08485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035054
      },
      {
        "date": "2025-08-15",
        "close": 47.945471,
        "direction_boundary": 44.491582,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034906
      },
      {
        "date": "2025-08-22",
        "close": 48.149171,
        "direction_boundary": 44.659892,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035005
      },
      {
        "date": "2025-08-29",
        "close": 48.217672,
        "direction_boundary": 44.6458,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034939
      },
      {
        "date": "2025-09-05",
        "close": 48.288151,
        "direction_boundary": 44.758616,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034834
      },
      {
        "date": "2025-09-12",
        "close": 48.348002,
        "direction_boundary": 44.958154,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033885
      },
      {
        "date": "2025-09-19",
        "close": 48.433776,
        "direction_boundary": 45.195649,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033858
      },
      {
        "date": "2025-09-26",
        "close": 48.452837,
        "direction_boundary": 45.268547,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033515
      },
      {
        "date": "2025-10-03",
        "close": 48.428411,
        "direction_boundary": 45.117898,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02139
      },
      {
        "date": "2025-10-10",
        "close": 48.188998,
        "direction_boundary": 45.209048,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023566
      },
      {
        "date": "2025-10-17",
        "close": 48.514599,
        "direction_boundary": 45.270498,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022622
      },
      {
        "date": "2025-10-24",
        "close": 48.552905,
        "direction_boundary": 45.142157,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020247
      },
      {
        "date": "2025-10-31",
        "close": 48.552905,
        "direction_boundary": 45.18288,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020337
      },
      {
        "date": "2025-11-07",
        "close": 48.386687,
        "direction_boundary": 45.515297,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021549
      },
      {
        "date": "2025-11-14",
        "close": 48.414018,
        "direction_boundary": 45.3386,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019829
      },
      {
        "date": "2025-11-21",
        "close": 48.517855,
        "direction_boundary": 45.420538,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019025
      },
      {
        "date": "2025-11-28",
        "close": 48.651331,
        "direction_boundary": 45.587195,
        "core_momentum": 0.067215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018899
      },
      {
        "date": "2025-12-05",
        "close": 48.762863,
        "direction_boundary": 45.570337,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018745
      },
      {
        "date": "2025-12-12",
        "close": 48.727093,
        "direction_boundary": 45.552303,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018911
      },
      {
        "date": "2025-12-19",
        "close": 48.791865,
        "direction_boundary": 45.446357,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01875
      },
      {
        "date": "2025-12-26",
        "close": 48.874039,
        "direction_boundary": 45.481901,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017908
      },
      {
        "date": "2026-01-02",
        "close": 48.955527,
        "direction_boundary": 45.699257,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016946
      },
      {
        "date": "2026-01-09",
        "close": 49.084074,
        "direction_boundary": 45.570207,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016045
      },
      {
        "date": "2026-01-16",
        "close": 49.183763,
        "direction_boundary": 45.890239,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016079
      },
      {
        "date": "2026-01-23",
        "close": 49.213009,
        "direction_boundary": 46.0513,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016007
      },
      {
        "date": "2026-01-30",
        "close": 49.125562,
        "direction_boundary": 46.081221,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016507
      },
      {
        "date": "2026-02-06",
        "close": 49.197834,
        "direction_boundary": 46.039627,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015825
      },
      {
        "date": "2026-02-13",
        "close": 49.246651,
        "direction_boundary": 46.215713,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015824
      },
      {
        "date": "2026-02-20",
        "close": 49.256415,
        "direction_boundary": 46.192856,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015163
      },
      {
        "date": "2026-02-27",
        "close": 49.12949,
        "direction_boundary": 46.335938,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015873
      },
      {
        "date": "2026-03-06",
        "close": 49.103745,
        "direction_boundary": 46.319565,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015926
      },
      {
        "date": "2026-03-13",
        "close": 48.799788,
        "direction_boundary": 46.133459,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01851
      },
      {
        "date": "2026-03-20",
        "close": 48.686834,
        "direction_boundary": 46.260011,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018752
      },
      {
        "date": "2026-03-27",
        "close": 48.711543,
        "direction_boundary": 46.173438,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018755
      },
      {
        "date": "2026-04-03",
        "close": 49.330836,
        "direction_boundary": 45.427773,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025424
      },
      {
        "date": "2026-04-10",
        "close": 49.527281,
        "direction_boundary": 45.437296,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024441
      },
      {
        "date": "2026-04-17",
        "close": 49.807633,
        "direction_boundary": 45.83496,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023977
      },
      {
        "date": "2026-04-24",
        "close": 49.794953,
        "direction_boundary": 46.261563,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02404
      },
      {
        "date": "2026-05-01",
        "close": 49.662768,
        "direction_boundary": 46.400185,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024532
      },
      {
        "date": "2026-05-08",
        "close": 49.618206,
        "direction_boundary": 46.443629,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023888
      },
      {
        "date": "2026-05-15",
        "close": 49.464711,
        "direction_boundary": 46.79201,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024542
      },
      {
        "date": "2026-05-22",
        "close": 49.578594,
        "direction_boundary": 46.669681,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02456
      },
      {
        "date": "2026-05-29",
        "close": 49.625058,
        "direction_boundary": 46.832291,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024406
      },
      {
        "date": "2026-06-05",
        "close": 49.580279,
        "direction_boundary": 46.989241,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024408
      },
      {
        "date": "2026-06-12",
        "close": 49.769147,
        "direction_boundary": 46.998602,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024706
      },
      {
        "date": "2026-06-19",
        "close": 49.799199,
        "direction_boundary": 47.14436,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024696
      },
      {
        "date": "2026-06-26",
        "close": 49.564536,
        "direction_boundary": 47.39038,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025804
      },
      {
        "date": "2026-07-03",
        "close": 49.67985,
        "direction_boundary": 47.639733,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025877
      },
      {
        "date": "2026-07-10",
        "close": 49.6699,
        "direction_boundary": 47.49848,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025724
      },
      {
        "date": "2026-07-17",
        "close": 49.660845,
        "direction_boundary": 47.552439,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025636
      },
      {
        "date": "2026-07-24",
        "close": 49.495777,
        "direction_boundary": 47.672692,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026141
      },
      {
        "date": "2026-07-31",
        "close": 49.65,
        "direction_boundary": 47.691271,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026272
      },
      {
        "date": "2026-08-07",
        "close": 49.79,
        "direction_boundary": 47.902836,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026446
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 42.10891,
        "volume": 3521
      },
      {
        "date": "2023-12-29",
        "close": 42.230274,
        "volume": 6449
      },
      {
        "date": "2024-01-05",
        "close": 41.937328,
        "volume": 6036
      },
      {
        "date": "2024-01-12",
        "close": 42.281832,
        "volume": 23350
      },
      {
        "date": "2024-01-19",
        "close": 42.209349,
        "volume": 10202
      },
      {
        "date": "2024-01-26",
        "close": 42.361765,
        "volume": 23173
      },
      {
        "date": "2024-02-02",
        "close": 42.345273,
        "volume": 25660
      },
      {
        "date": "2024-02-09",
        "close": 42.528832,
        "volume": 12954
      },
      {
        "date": "2024-02-16",
        "close": 42.406516,
        "volume": 60417
      },
      {
        "date": "2024-02-23",
        "close": 42.549724,
        "volume": 18950
      },
      {
        "date": "2024-03-01",
        "close": 42.653146,
        "volume": 8491
      },
      {
        "date": "2024-03-08",
        "close": 42.720984,
        "volume": 29100
      },
      {
        "date": "2024-03-15",
        "close": 42.73506,
        "volume": 9357
      },
      {
        "date": "2024-03-22",
        "close": 42.947223,
        "volume": 17250
      },
      {
        "date": "2024-03-29",
        "close": 42.992081,
        "volume": 6537
      },
      {
        "date": "2024-04-05",
        "close": 42.900269,
        "volume": 18728
      },
      {
        "date": "2024-04-12",
        "close": 42.861992,
        "volume": 16718
      },
      {
        "date": "2024-04-19",
        "close": 42.811752,
        "volume": 16064
      },
      {
        "date": "2024-04-26",
        "close": 43.009293,
        "volume": 15088
      },
      {
        "date": "2024-05-03",
        "close": 43.248886,
        "volume": 15167
      },
      {
        "date": "2024-05-10",
        "close": 43.25319,
        "volume": 2890
      },
      {
        "date": "2024-05-17",
        "close": 43.313542,
        "volume": 6969
      },
      {
        "date": "2024-05-24",
        "close": 43.352886,
        "volume": 31509
      },
      {
        "date": "2024-05-31",
        "close": 43.369674,
        "volume": 28244
      },
      {
        "date": "2024-06-07",
        "close": 43.377469,
        "volume": 33847
      },
      {
        "date": "2024-06-14",
        "close": 43.46484,
        "volume": 33408
      },
      {
        "date": "2024-06-21",
        "close": 43.642098,
        "volume": 14274
      },
      {
        "date": "2024-06-28",
        "close": 43.624745,
        "volume": 14936
      },
      {
        "date": "2024-07-05",
        "close": 43.855744,
        "volume": 42303
      },
      {
        "date": "2024-07-12",
        "close": 44.074368,
        "volume": 33645
      },
      {
        "date": "2024-07-19",
        "close": 44.056885,
        "volume": 21296
      },
      {
        "date": "2024-07-26",
        "close": 44.158286,
        "volume": 5549
      },
      {
        "date": "2024-08-02",
        "close": 44.072349,
        "volume": 18417
      },
      {
        "date": "2024-08-09",
        "close": 44.156195,
        "volume": 6903
      },
      {
        "date": "2024-08-16",
        "close": 44.491582,
        "volume": 4440
      },
      {
        "date": "2024-08-23",
        "close": 44.659892,
        "volume": 1967
      },
      {
        "date": "2024-08-30",
        "close": 44.6458,
        "volume": 4647
      },
      {
        "date": "2024-09-06",
        "close": 44.758616,
        "volume": 15185
      },
      {
        "date": "2024-09-13",
        "close": 44.958154,
        "volume": 40049
      },
      {
        "date": "2024-09-20",
        "close": 45.195649,
        "volume": 6836
      },
      {
        "date": "2024-09-27",
        "close": 45.268547,
        "volume": 17870
      },
      {
        "date": "2024-10-04",
        "close": 45.117898,
        "volume": 7838
      },
      {
        "date": "2024-10-11",
        "close": 45.209048,
        "volume": 9962
      },
      {
        "date": "2024-10-18",
        "close": 45.270498,
        "volume": 279564
      },
      {
        "date": "2024-10-25",
        "close": 45.142157,
        "volume": 4898
      },
      {
        "date": "2024-11-01",
        "close": 45.18288,
        "volume": 23748
      },
      {
        "date": "2024-11-08",
        "close": 45.515297,
        "volume": 14076
      },
      {
        "date": "2024-11-15",
        "close": 45.3386,
        "volume": 12934
      },
      {
        "date": "2024-11-22",
        "close": 45.420538,
        "volume": 9770
      },
      {
        "date": "2024-11-29",
        "close": 45.587195,
        "volume": 7208
      },
      {
        "date": "2024-12-06",
        "close": 45.570337,
        "volume": 21679
      },
      {
        "date": "2024-12-13",
        "close": 45.552303,
        "volume": 14017
      },
      {
        "date": "2024-12-20",
        "close": 45.446357,
        "volume": 27095
      },
      {
        "date": "2024-12-27",
        "close": 45.481901,
        "volume": 20078
      },
      {
        "date": "2025-01-03",
        "close": 45.699257,
        "volume": 24209
      },
      {
        "date": "2025-01-10",
        "close": 45.570207,
        "volume": 22227
      },
      {
        "date": "2025-01-17",
        "close": 45.890239,
        "volume": 38779
      },
      {
        "date": "2025-01-24",
        "close": 46.0513,
        "volume": 40567
      },
      {
        "date": "2025-01-31",
        "close": 46.081221,
        "volume": 28792
      },
      {
        "date": "2025-02-07",
        "close": 46.039627,
        "volume": 135482
      },
      {
        "date": "2025-02-14",
        "close": 46.215713,
        "volume": 95337
      },
      {
        "date": "2025-02-21",
        "close": 46.192856,
        "volume": 4454
      },
      {
        "date": "2025-02-28",
        "close": 46.335938,
        "volume": 83854
      },
      {
        "date": "2025-03-07",
        "close": 46.319565,
        "volume": 29813
      },
      {
        "date": "2025-03-14",
        "close": 46.133459,
        "volume": 19362
      },
      {
        "date": "2025-03-21",
        "close": 46.260011,
        "volume": 65554
      },
      {
        "date": "2025-03-28",
        "close": 46.173438,
        "volume": 14006
      },
      {
        "date": "2025-04-04",
        "close": 45.427773,
        "volume": 57134
      },
      {
        "date": "2025-04-11",
        "close": 45.437296,
        "volume": 158007
      },
      {
        "date": "2025-04-18",
        "close": 45.83496,
        "volume": 19047
      },
      {
        "date": "2025-04-25",
        "close": 46.261563,
        "volume": 21968
      },
      {
        "date": "2025-05-02",
        "close": 46.400185,
        "volume": 33715
      },
      {
        "date": "2025-05-09",
        "close": 46.443629,
        "volume": 32158
      },
      {
        "date": "2025-05-16",
        "close": 46.79201,
        "volume": 18939
      },
      {
        "date": "2025-05-23",
        "close": 46.669681,
        "volume": 10934
      },
      {
        "date": "2025-05-30",
        "close": 46.832291,
        "volume": 19474
      },
      {
        "date": "2025-06-06",
        "close": 46.989241,
        "volume": 43134
      },
      {
        "date": "2025-06-13",
        "close": 46.998602,
        "volume": 32405
      },
      {
        "date": "2025-06-20",
        "close": 47.14436,
        "volume": 15968
      },
      {
        "date": "2025-06-27",
        "close": 47.39038,
        "volume": 18428
      },
      {
        "date": "2025-07-04",
        "close": 47.639733,
        "volume": 22272
      },
      {
        "date": "2025-07-11",
        "close": 47.49848,
        "volume": 48047
      },
      {
        "date": "2025-07-18",
        "close": 47.552439,
        "volume": 14023
      },
      {
        "date": "2025-07-25",
        "close": 47.672692,
        "volume": 11172
      },
      {
        "date": "2025-08-01",
        "close": 47.691271,
        "volume": 41796
      },
      {
        "date": "2025-08-08",
        "close": 47.902836,
        "volume": 29807
      },
      {
        "date": "2025-08-15",
        "close": 47.945471,
        "volume": 112408
      },
      {
        "date": "2025-08-22",
        "close": 48.149171,
        "volume": 15616
      },
      {
        "date": "2025-08-29",
        "close": 48.217672,
        "volume": 38098
      },
      {
        "date": "2025-09-05",
        "close": 48.288151,
        "volume": 247626
      },
      {
        "date": "2025-09-12",
        "close": 48.348002,
        "volume": 94013
      },
      {
        "date": "2025-09-19",
        "close": 48.433776,
        "volume": 127823
      },
      {
        "date": "2025-09-26",
        "close": 48.452837,
        "volume": 286571
      },
      {
        "date": "2025-10-03",
        "close": 48.428411,
        "volume": 113919
      },
      {
        "date": "2025-10-10",
        "close": 48.188998,
        "volume": 132038
      },
      {
        "date": "2025-10-17",
        "close": 48.514599,
        "volume": 165741
      },
      {
        "date": "2025-10-24",
        "close": 48.552905,
        "volume": 80555
      },
      {
        "date": "2025-10-31",
        "close": 48.552905,
        "volume": 72908
      },
      {
        "date": "2025-11-07",
        "close": 48.386687,
        "volume": 92771
      },
      {
        "date": "2025-11-14",
        "close": 48.414018,
        "volume": 88110
      },
      {
        "date": "2025-11-21",
        "close": 48.517855,
        "volume": 210080
      },
      {
        "date": "2025-11-28",
        "close": 48.651331,
        "volume": 31757
      },
      {
        "date": "2025-12-05",
        "close": 48.762863,
        "volume": 66730
      },
      {
        "date": "2025-12-12",
        "close": 48.727093,
        "volume": 117476
      },
      {
        "date": "2025-12-19",
        "close": 48.791865,
        "volume": 96256
      },
      {
        "date": "2025-12-26",
        "close": 48.874039,
        "volume": 31748
      },
      {
        "date": "2026-01-02",
        "close": 48.955527,
        "volume": 78410
      },
      {
        "date": "2026-01-09",
        "close": 49.084074,
        "volume": 128759
      },
      {
        "date": "2026-01-16",
        "close": 49.183763,
        "volume": 135841
      },
      {
        "date": "2026-01-23",
        "close": 49.213009,
        "volume": 72607
      },
      {
        "date": "2026-01-30",
        "close": 49.125562,
        "volume": 91039
      },
      {
        "date": "2026-02-06",
        "close": 49.197834,
        "volume": 179217
      },
      {
        "date": "2026-02-13",
        "close": 49.246651,
        "volume": 239747
      },
      {
        "date": "2026-02-20",
        "close": 49.256415,
        "volume": 47698
      },
      {
        "date": "2026-02-27",
        "close": 49.12949,
        "volume": 70278
      },
      {
        "date": "2026-03-06",
        "close": 49.103745,
        "volume": 55487
      },
      {
        "date": "2026-03-13",
        "close": 48.799788,
        "volume": 54330
      },
      {
        "date": "2026-03-20",
        "close": 48.686834,
        "volume": 38306
      },
      {
        "date": "2026-03-27",
        "close": 48.711543,
        "volume": 68713
      },
      {
        "date": "2026-04-03",
        "close": 49.330836,
        "volume": 72954
      },
      {
        "date": "2026-04-10",
        "close": 49.527281,
        "volume": 46224
      },
      {
        "date": "2026-04-17",
        "close": 49.807633,
        "volume": 130146
      },
      {
        "date": "2026-04-24",
        "close": 49.794953,
        "volume": 270668
      },
      {
        "date": "2026-05-01",
        "close": 49.662768,
        "volume": 139456
      },
      {
        "date": "2026-05-08",
        "close": 49.618206,
        "volume": 57535
      },
      {
        "date": "2026-05-15",
        "close": 49.464711,
        "volume": 174711
      },
      {
        "date": "2026-05-22",
        "close": 49.578594,
        "volume": 183284
      },
      {
        "date": "2026-05-29",
        "close": 49.625058,
        "volume": 60397
      },
      {
        "date": "2026-06-05",
        "close": 49.580279,
        "volume": 68118
      },
      {
        "date": "2026-06-12",
        "close": 49.769147,
        "volume": 82210
      },
      {
        "date": "2026-06-19",
        "close": 49.799199,
        "volume": 46015
      },
      {
        "date": "2026-06-26",
        "close": 49.564536,
        "volume": 121277
      },
      {
        "date": "2026-07-03",
        "close": 49.67985,
        "volume": 217174
      },
      {
        "date": "2026-07-10",
        "close": 49.6699,
        "volume": 113882
      },
      {
        "date": "2026-07-17",
        "close": 49.660845,
        "volume": 166591
      },
      {
        "date": "2026-07-24",
        "close": 49.495777,
        "volume": 206626
      },
      {
        "date": "2026-07-31",
        "close": 49.65,
        "volume": 109721
      },
      {
        "date": "2026-08-07",
        "close": 49.79,
        "volume": 117064
      }
    ],
    "sharemaestro_context": {
      "trend": 49.42414,
      "fair_value": 46.427034,
      "market_activity": 10.528644,
      "market_dynamics": -0.62832,
      "relative_strength": -9.600436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004027,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.000406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012648,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.073614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095577
      }
    ]
  }
}