{
  "ticker": {
    "uuid": "ea2f3156-7073-41a5-b01b-450a4b61ca25",
    "symbol": "9408",
    "name": "BSN Media Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2590.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2145.244141,
    "boundary_margin": 0.207322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248775,
    "volatility_stability": 0.7344,
    "risk_context": 0.402,
    "current_regime": {
      "move": 1.007513,
      "interruption": -0.167164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1329.910522,
        "direction_boundary": 1256.93457,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228247
      },
      {
        "date": "2023-08-25",
        "close": 1425.883301,
        "direction_boundary": 1262.767334,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243955
      },
      {
        "date": "2023-09-01",
        "close": 1467.014771,
        "direction_boundary": 1264.711182,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2023-09-08",
        "close": 1467.014771,
        "direction_boundary": 1241.380859,
        "core_momentum": 0.18176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24227
      },
      {
        "date": "2023-09-15",
        "close": 1473.869995,
        "direction_boundary": 1268.599854,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2023-09-22",
        "close": 1517.939087,
        "direction_boundary": 1245.269287,
        "core_momentum": 0.218965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2023-09-29",
        "close": 1523.009033,
        "direction_boundary": 1252.092896,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2023-10-06",
        "close": 1525.956909,
        "direction_boundary": 1252.092896,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2023-10-13",
        "close": 1523.009033,
        "direction_boundary": 1238.430298,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221401
      },
      {
        "date": "2023-10-20",
        "close": 1530.869629,
        "direction_boundary": 1238.430298,
        "core_momentum": 0.236137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2023-10-27",
        "close": 1523.991577,
        "direction_boundary": 1273.56311,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2023-11-03",
        "close": 1652.710327,
        "direction_boundary": 1273.56311,
        "core_momentum": 0.297706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238865
      },
      {
        "date": "2023-11-10",
        "close": 1520.061279,
        "direction_boundary": 1274.539185,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2023-11-17",
        "close": 1560.347412,
        "direction_boundary": 1274.539185,
        "core_momentum": 0.224244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2023-11-24",
        "close": 1523.009033,
        "direction_boundary": 1299.912598,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2023-12-01",
        "close": 1530.869629,
        "direction_boundary": 1289.177612,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2023-12-08",
        "close": 1523.991577,
        "direction_boundary": 1295.033081,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2023-12-15",
        "close": 1482.723022,
        "direction_boundary": 1295.033081,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2023-12-22",
        "close": 1474.862305,
        "direction_boundary": 1316.503174,
        "core_momentum": 0.120288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241575
      },
      {
        "date": "2023-12-29",
        "close": 1523.009033,
        "direction_boundary": 1320.40686,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245029
      },
      {
        "date": "2024-01-05",
        "close": 1525.956909,
        "direction_boundary": 1317.479126,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243199
      },
      {
        "date": "2024-01-12",
        "close": 1522.026489,
        "direction_boundary": 1317.479126,
        "core_momentum": 0.155257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243188
      },
      {
        "date": "2024-01-19",
        "close": 1503.357178,
        "direction_boundary": 1308.695801,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244006
      },
      {
        "date": "2024-01-26",
        "close": 1517.113525,
        "direction_boundary": 1308.695801,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243182
      },
      {
        "date": "2024-02-02",
        "close": 1523.991577,
        "direction_boundary": 1309.671631,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242989
      },
      {
        "date": "2024-02-09",
        "close": 1523.009033,
        "direction_boundary": 1309.671631,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243023
      },
      {
        "date": "2024-02-16",
        "close": 1531.852295,
        "direction_boundary": 1326.262207,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213806
      },
      {
        "date": "2024-02-23",
        "close": 1560.347412,
        "direction_boundary": 1290.153564,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2024-03-01",
        "close": 1532.834961,
        "direction_boundary": 1290.153564,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192579
      },
      {
        "date": "2024-03-08",
        "close": 1523.009033,
        "direction_boundary": 1336.997314,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2024-03-15",
        "close": 1547.573608,
        "direction_boundary": 1432.636353,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2024-03-22",
        "close": 1547.573608,
        "direction_boundary": 1432.636353,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2024-03-29",
        "close": 1566.12207,
        "direction_boundary": 1457.221436,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2024-04-05",
        "close": 1530.640625,
        "direction_boundary": 1430.780029,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2024-04-12",
        "close": 1586.820068,
        "direction_boundary": 1467.014771,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2024-04-19",
        "close": 1557.251709,
        "direction_boundary": 1408.255737,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2024-04-26",
        "close": 1586.820068,
        "direction_boundary": 1408.255737,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2024-05-03",
        "close": 1586.820068,
        "direction_boundary": 1408.255737,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167304
      },
      {
        "date": "2024-05-10",
        "close": 1551.338257,
        "direction_boundary": 1452.324951,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-05-17",
        "close": 1588.791016,
        "direction_boundary": 1342.641479,
        "core_momentum": 0.183332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2024-05-24",
        "close": 1623.287231,
        "direction_boundary": 1369.08313,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2024-05-31",
        "close": 1623.287231,
        "direction_boundary": 1420.007446,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-06-07",
        "close": 1583.863037,
        "direction_boundary": 1449.386841,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2024-06-14",
        "close": 1588.791016,
        "direction_boundary": 1468.973511,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2024-06-21",
        "close": 1589.776733,
        "direction_boundary": 1471.911255,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-06-28",
        "close": 1633.143188,
        "direction_boundary": 1456.242188,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-07-05",
        "close": 1645.956055,
        "direction_boundary": 1428.821411,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2024-07-12",
        "close": 1565.136719,
        "direction_boundary": 1439.593872,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13685
      },
      {
        "date": "2024-07-19",
        "close": 1593.719116,
        "direction_boundary": 1439.593872,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2024-07-26",
        "close": 1623.287231,
        "direction_boundary": 1420.007446,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138911
      },
      {
        "date": "2024-08-02",
        "close": 1573.021362,
        "direction_boundary": 1433.718018,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146659
      },
      {
        "date": "2024-08-09",
        "close": 1527.683716,
        "direction_boundary": 1437.635254,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152627
      },
      {
        "date": "2024-08-16",
        "close": 1564.150879,
        "direction_boundary": 1329.910522,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155911
      },
      {
        "date": "2024-08-23",
        "close": 1614.416748,
        "direction_boundary": 1425.883301,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159919
      },
      {
        "date": "2024-08-30",
        "close": 1598.647217,
        "direction_boundary": 1467.014771,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158389
      },
      {
        "date": "2024-09-06",
        "close": 1537.539795,
        "direction_boundary": 1467.014771,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167844
      },
      {
        "date": "2024-09-13",
        "close": 1526.697998,
        "direction_boundary": 1473.869995,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16659
      },
      {
        "date": "2024-09-20",
        "close": 1527.683716,
        "direction_boundary": 1517.939087,
        "core_momentum": 0.00642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166597
      },
      {
        "date": "2024-09-27",
        "close": 1581.922119,
        "direction_boundary": 1523.009033,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172945
      },
      {
        "date": "2024-10-04",
        "close": 1663.097168,
        "direction_boundary": 1525.956909,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2024-10-11",
        "close": 1628.449341,
        "direction_boundary": 1523.009033,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2024-10-18",
        "close": 1663.097168,
        "direction_boundary": 1530.869629,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2024-10-25",
        "close": 1668.046875,
        "direction_boundary": 1523.991577,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2024-11-01",
        "close": 1681.906006,
        "direction_boundary": 1652.710327,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2024-11-08",
        "close": 1681.906006,
        "direction_boundary": 1520.061279,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2024-11-15",
        "close": 1645.27832,
        "direction_boundary": 1560.347412,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2024-11-22",
        "close": 1619.539917,
        "direction_boundary": 1523.009033,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173701
      },
      {
        "date": "2024-11-29",
        "close": 1712.594116,
        "direction_boundary": 1530.869629,
        "core_momentum": 0.118707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2024-12-06",
        "close": 1731.402954,
        "direction_boundary": 1523.991577,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2024-12-13",
        "close": 1691.80542,
        "direction_boundary": 1482.723022,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2024-12-20",
        "close": 1731.402954,
        "direction_boundary": 1474.862305,
        "core_momentum": 0.173942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2024-12-27",
        "close": 1757.141357,
        "direction_boundary": 1523.009033,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2025-01-03",
        "close": 1771.990479,
        "direction_boundary": 1525.956909,
        "core_momentum": 0.161232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2025-01-10",
        "close": 1771.990479,
        "direction_boundary": 1522.026489,
        "core_momentum": 0.164231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2025-01-17",
        "close": 1672.996582,
        "direction_boundary": 1503.357178,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2025-01-24",
        "close": 1644.28833,
        "direction_boundary": 1517.113525,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193306
      },
      {
        "date": "2025-01-31",
        "close": 1642.308472,
        "direction_boundary": 1523.991577,
        "core_momentum": 0.077636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187779
      },
      {
        "date": "2025-02-07",
        "close": 1642.308472,
        "direction_boundary": 1523.009033,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182457
      },
      {
        "date": "2025-02-14",
        "close": 1698.734985,
        "direction_boundary": 1531.852295,
        "core_momentum": 0.108942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-02-21",
        "close": 1707.644409,
        "direction_boundary": 1560.347412,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-02-28",
        "close": 1844.255981,
        "direction_boundary": 1532.834961,
        "core_momentum": 0.203167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2025-03-07",
        "close": 1930.380615,
        "direction_boundary": 1523.009033,
        "core_momentum": 0.267478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2025-03-14",
        "close": 1875.93396,
        "direction_boundary": 1547.573608,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2025-03-21",
        "close": 1873.953979,
        "direction_boundary": 1547.573608,
        "core_momentum": 0.210898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209823
      },
      {
        "date": "2025-03-28",
        "close": 1826.289429,
        "direction_boundary": 1566.12207,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2025-04-04",
        "close": 1607.691162,
        "direction_boundary": 1530.640625,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271181
      },
      {
        "date": "2025-04-11",
        "close": 1689.168701,
        "direction_boundary": 1586.820068,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278435
      },
      {
        "date": "2025-04-18",
        "close": 1798.468018,
        "direction_boundary": 1557.251709,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290058
      },
      {
        "date": "2025-04-25",
        "close": 1889.881714,
        "direction_boundary": 1586.820068,
        "core_momentum": 0.190987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2025-05-02",
        "close": 1905.779785,
        "direction_boundary": 1586.820068,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2025-05-09",
        "close": 1858.085571,
        "direction_boundary": 1551.338257,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300047
      },
      {
        "date": "2025-05-16",
        "close": 1892.862671,
        "direction_boundary": 1588.791016,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298325
      },
      {
        "date": "2025-05-23",
        "close": 2285.345947,
        "direction_boundary": 1623.287231,
        "core_momentum": 0.407851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389742
      },
      {
        "date": "2025-05-30",
        "close": 2334.033691,
        "direction_boundary": 1623.287231,
        "core_momentum": 0.437844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385092
      },
      {
        "date": "2025-06-06",
        "close": 2016.072632,
        "direction_boundary": 1583.863037,
        "core_momentum": 0.272883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443329
      },
      {
        "date": "2025-06-13",
        "close": 2054.823975,
        "direction_boundary": 1588.791016,
        "core_momentum": 0.293326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2025-06-20",
        "close": 2075.69043,
        "direction_boundary": 1589.776733,
        "core_momentum": 0.305649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2025-06-27",
        "close": 2144.250732,
        "direction_boundary": 1633.143188,
        "core_momentum": 0.312959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2025-07-04",
        "close": 2033.957886,
        "direction_boundary": 1645.956055,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450289
      },
      {
        "date": "2025-07-11",
        "close": 1968.378418,
        "direction_boundary": 1565.136719,
        "core_momentum": 0.25764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453345
      },
      {
        "date": "2025-07-18",
        "close": 2185.983154,
        "direction_boundary": 1593.719116,
        "core_momentum": 0.371624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465026
      },
      {
        "date": "2025-07-25",
        "close": 2155.18042,
        "direction_boundary": 1623.287231,
        "core_momentum": 0.327664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464675
      },
      {
        "date": "2025-08-01",
        "close": 2075.69043,
        "direction_boundary": 1573.021362,
        "core_momentum": 0.319556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469209
      },
      {
        "date": "2025-08-08",
        "close": 2145.244141,
        "direction_boundary": 1527.683716,
        "core_momentum": 0.404246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470169
      },
      {
        "date": "2025-08-15",
        "close": 2054.823975,
        "direction_boundary": 1564.150879,
        "core_momentum": 0.313699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474541
      },
      {
        "date": "2025-08-22",
        "close": 2067.741211,
        "direction_boundary": 1614.416748,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474535
      },
      {
        "date": "2025-08-29",
        "close": 2146.238037,
        "direction_boundary": 1598.647217,
        "core_momentum": 0.342534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466005
      },
      {
        "date": "2025-09-05",
        "close": 2181.014893,
        "direction_boundary": 1537.539795,
        "core_momentum": 0.41851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462746
      },
      {
        "date": "2025-09-12",
        "close": 2208.836426,
        "direction_boundary": 1526.697998,
        "core_momentum": 0.446806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2025-09-19",
        "close": 2263.486084,
        "direction_boundary": 1527.683716,
        "core_momentum": 0.481646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2025-09-26",
        "close": 2255.536865,
        "direction_boundary": 1581.922119,
        "core_momentum": 0.42582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      },
      {
        "date": "2025-10-03",
        "close": 2321.348633,
        "direction_boundary": 1663.097168,
        "core_momentum": 0.395799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415478
      },
      {
        "date": "2025-10-10",
        "close": 2265.508545,
        "direction_boundary": 1628.449341,
        "core_momentum": 0.391206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415537
      },
      {
        "date": "2025-10-17",
        "close": 2171.7771,
        "direction_boundary": 1663.097168,
        "core_momentum": 0.305863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415057
      },
      {
        "date": "2025-10-24",
        "close": 2237.588623,
        "direction_boundary": 1668.046875,
        "core_momentum": 0.341442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411923
      },
      {
        "date": "2025-10-31",
        "close": 2128.899902,
        "direction_boundary": 1681.906006,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2025-11-07",
        "close": 2171.7771,
        "direction_boundary": 1681.906006,
        "core_momentum": 0.291259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-11-14",
        "close": 2173.771484,
        "direction_boundary": 1645.27832,
        "core_momentum": 0.321218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2025-11-21",
        "close": 2183.74292,
        "direction_boundary": 1619.539917,
        "core_momentum": 0.348372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323096
      },
      {
        "date": "2025-11-28",
        "close": 2168.785645,
        "direction_boundary": 1712.594116,
        "core_momentum": 0.266375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321467
      },
      {
        "date": "2025-12-05",
        "close": 2157.817139,
        "direction_boundary": 1731.402954,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246087
      },
      {
        "date": "2025-12-12",
        "close": 2157.817139,
        "direction_boundary": 1691.80542,
        "core_momentum": 0.275452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244959
      },
      {
        "date": "2025-12-19",
        "close": 2310.379883,
        "direction_boundary": 1731.402954,
        "core_momentum": 0.334398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2025-12-26",
        "close": 2386.162842,
        "direction_boundary": 1757.141357,
        "core_momentum": 0.35798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2026-01-02",
        "close": 2343.285645,
        "direction_boundary": 1771.990479,
        "core_momentum": 0.322403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2026-01-09",
        "close": 2306.391357,
        "direction_boundary": 1771.990479,
        "core_momentum": 0.301582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2026-01-16",
        "close": 2323.342773,
        "direction_boundary": 1672.996582,
        "core_momentum": 0.388731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2026-01-23",
        "close": 2350.265625,
        "direction_boundary": 1644.28833,
        "core_momentum": 0.429351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2026-01-30",
        "close": 2393.142822,
        "direction_boundary": 1642.308472,
        "core_momentum": 0.457182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2026-02-06",
        "close": 2256.53418,
        "direction_boundary": 1642.308472,
        "core_momentum": 0.374001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2026-02-13",
        "close": 2443.0,
        "direction_boundary": 1698.734985,
        "core_momentum": 0.438129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2026-02-20",
        "close": 2529.751465,
        "direction_boundary": 1707.644409,
        "core_momentum": 0.481428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226715
      },
      {
        "date": "2026-02-27",
        "close": 2662.371338,
        "direction_boundary": 1844.255981,
        "core_momentum": 0.443602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2026-03-06",
        "close": 2592.571533,
        "direction_boundary": 1930.380615,
        "core_momentum": 0.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2026-03-13",
        "close": 2492.857178,
        "direction_boundary": 1875.93396,
        "core_momentum": 0.328862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2026-03-20",
        "close": 2514.794189,
        "direction_boundary": 1873.953979,
        "core_momentum": 0.341972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2026-03-27",
        "close": 2792.0,
        "direction_boundary": 1826.289429,
        "core_momentum": 0.528783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2026-04-03",
        "close": 2795.0,
        "direction_boundary": 1607.691162,
        "core_momentum": 0.738518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2026-04-10",
        "close": 2799.0,
        "direction_boundary": 1689.168701,
        "core_momentum": 0.657028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27414
      },
      {
        "date": "2026-04-17",
        "close": 2781.0,
        "direction_boundary": 1798.468018,
        "core_momentum": 0.546316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2026-04-24",
        "close": 2830.0,
        "direction_boundary": 1889.881714,
        "core_momentum": 0.497448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2026-05-01",
        "close": 2782.0,
        "direction_boundary": 1905.779785,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2026-05-08",
        "close": 2732.0,
        "direction_boundary": 1858.085571,
        "core_momentum": 0.470331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255676
      },
      {
        "date": "2026-05-15",
        "close": 2790.0,
        "direction_boundary": 1892.862671,
        "core_momentum": 0.473958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2026-05-22",
        "close": 2838.0,
        "direction_boundary": 2285.345947,
        "core_momentum": 0.241825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2026-05-29",
        "close": 2859.0,
        "direction_boundary": 2334.033691,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25492
      },
      {
        "date": "2026-06-05",
        "close": 2870.0,
        "direction_boundary": 2016.072632,
        "core_momentum": 0.42356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "direction_boundary": 2054.823975,
        "core_momentum": 0.396713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2026-06-19",
        "close": 2803.0,
        "direction_boundary": 2075.69043,
        "core_momentum": 0.350394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2026-06-26",
        "close": 2750.0,
        "direction_boundary": 2144.250732,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244363
      },
      {
        "date": "2026-07-03",
        "close": 2665.0,
        "direction_boundary": 2033.957886,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247595
      },
      {
        "date": "2026-07-10",
        "close": 2502.0,
        "direction_boundary": 1968.378418,
        "core_momentum": 0.271097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263685
      },
      {
        "date": "2026-07-17",
        "close": 2562.0,
        "direction_boundary": 2185.983154,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265179
      },
      {
        "date": "2026-07-24",
        "close": 2579.0,
        "direction_boundary": 2155.18042,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264979
      },
      {
        "date": "2026-07-31",
        "close": 2590.0,
        "direction_boundary": 2075.69043,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264158
      },
      {
        "date": "2026-08-07",
        "close": 2590.0,
        "direction_boundary": 2145.244141,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1329.910522,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 1425.883301,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 1467.014771,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 1467.014771,
        "volume": 4200
      },
      {
        "date": "2023-09-15",
        "close": 1473.869995,
        "volume": 6600
      },
      {
        "date": "2023-09-22",
        "close": 1517.939087,
        "volume": 8500
      },
      {
        "date": "2023-09-29",
        "close": 1523.009033,
        "volume": 6100
      },
      {
        "date": "2023-10-06",
        "close": 1525.956909,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 1523.009033,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 1530.869629,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 1523.991577,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 1652.710327,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 1520.061279,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 1560.347412,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 1523.009033,
        "volume": 3400
      },
      {
        "date": "2023-12-01",
        "close": 1530.869629,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 1523.991577,
        "volume": 6300
      },
      {
        "date": "2023-12-15",
        "close": 1482.723022,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 1474.862305,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 1523.009033,
        "volume": 6500
      },
      {
        "date": "2024-01-05",
        "close": 1525.956909,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 1522.026489,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 1503.357178,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 1517.113525,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 1523.991577,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 1523.009033,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 1531.852295,
        "volume": 3500
      },
      {
        "date": "2024-02-23",
        "close": 1560.347412,
        "volume": 2700
      },
      {
        "date": "2024-03-01",
        "close": 1532.834961,
        "volume": 5300
      },
      {
        "date": "2024-03-08",
        "close": 1523.009033,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 1547.573608,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 1547.573608,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1566.12207,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 1530.640625,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 1586.820068,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 1557.251709,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 1586.820068,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 1586.820068,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1551.338257,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 1588.791016,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 1623.287231,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 1623.287231,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1583.863037,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 1588.791016,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 1589.776733,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 1633.143188,
        "volume": 3800
      },
      {
        "date": "2024-07-05",
        "close": 1645.956055,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 1565.136719,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 1593.719116,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 1623.287231,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 1573.021362,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 1527.683716,
        "volume": 7600
      },
      {
        "date": "2024-08-16",
        "close": 1564.150879,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 1614.416748,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 1598.647217,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 1537.539795,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 1526.697998,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 1527.683716,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 1581.922119,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 1663.097168,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 1628.449341,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 1663.097168,
        "volume": 6300
      },
      {
        "date": "2024-10-25",
        "close": 1668.046875,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 1681.906006,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 1681.906006,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1645.27832,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 1619.539917,
        "volume": 7200
      },
      {
        "date": "2024-11-29",
        "close": 1712.594116,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 1731.402954,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 1691.80542,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 1731.402954,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 1757.141357,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 1771.990479,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1771.990479,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 1672.996582,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 1644.28833,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 1642.308472,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 1642.308472,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1698.734985,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 1707.644409,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 1844.255981,
        "volume": 13500
      },
      {
        "date": "2025-03-07",
        "close": 1930.380615,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 1875.93396,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 1873.953979,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 1826.289429,
        "volume": 1700
      },
      {
        "date": "2025-04-04",
        "close": 1607.691162,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 1689.168701,
        "volume": 3800
      },
      {
        "date": "2025-04-18",
        "close": 1798.468018,
        "volume": 13400
      },
      {
        "date": "2025-04-25",
        "close": 1889.881714,
        "volume": 20900
      },
      {
        "date": "2025-05-02",
        "close": 1905.779785,
        "volume": 6900
      },
      {
        "date": "2025-05-09",
        "close": 1858.085571,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 1892.862671,
        "volume": 1900
      },
      {
        "date": "2025-05-23",
        "close": 2285.345947,
        "volume": 21500
      },
      {
        "date": "2025-05-30",
        "close": 2334.033691,
        "volume": 59700
      },
      {
        "date": "2025-06-06",
        "close": 2016.072632,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 2054.823975,
        "volume": 5300
      },
      {
        "date": "2025-06-20",
        "close": 2075.69043,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 2144.250732,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 2033.957886,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 1968.378418,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 2185.983154,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 2155.18042,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 2075.69043,
        "volume": 2800
      },
      {
        "date": "2025-08-08",
        "close": 2145.244141,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 2054.823975,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 2067.741211,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 2146.238037,
        "volume": 2900
      },
      {
        "date": "2025-09-05",
        "close": 2181.014893,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 2208.836426,
        "volume": 1800
      },
      {
        "date": "2025-09-19",
        "close": 2263.486084,
        "volume": 3100
      },
      {
        "date": "2025-09-26",
        "close": 2255.536865,
        "volume": 3300
      },
      {
        "date": "2025-10-03",
        "close": 2321.348633,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 2265.508545,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 2171.7771,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 2237.588623,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 2128.899902,
        "volume": 4700
      },
      {
        "date": "2025-11-07",
        "close": 2171.7771,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 2173.771484,
        "volume": 3000
      },
      {
        "date": "2025-11-21",
        "close": 2183.74292,
        "volume": 3300
      },
      {
        "date": "2025-11-28",
        "close": 2168.785645,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 2157.817139,
        "volume": 12400
      },
      {
        "date": "2025-12-12",
        "close": 2157.817139,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 2310.379883,
        "volume": 7800
      },
      {
        "date": "2025-12-26",
        "close": 2386.162842,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 2343.285645,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 2306.391357,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 2323.342773,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 2350.265625,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 2393.142822,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 2256.53418,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 2443.0,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 2529.751465,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 2662.371338,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 2592.571533,
        "volume": 1600
      },
      {
        "date": "2026-03-13",
        "close": 2492.857178,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 2514.794189,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 2792.0,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 2795.0,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 2799.0,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 2781.0,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 2830.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 2782.0,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 2732.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 2790.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 2838.0,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 2859.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2803.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2665.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 2502.0,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 2562.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 2579.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 2590.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 2590.0,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 2644.587703,
      "fair_value": 1936.096209,
      "market_activity": -4.195449,
      "market_dynamics": -1.018855,
      "relative_strength": -12.207574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010512,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8846,
        "conditional_difference": 0.00444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046625,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072601,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.099115
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.013799
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.030817
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.00464
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.005492
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.041379
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.007513
      }
    ]
  }
}