{
  "ticker": {
    "uuid": "ea3193ae-5019-46ab-9efa-0c5029add3d9",
    "symbol": "002273",
    "name": "Zhejiang Crystal-Optech Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.629999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.739458,
    "boundary_margin": 0.332243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.636033,
    "volatility_stability": 1.2275,
    "risk_context": 0.1572,
    "current_regime": {
      "move": 1.069807,
      "interruption": -0.369696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.671,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.963713,
        "direction_boundary": 10.816563,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306294
      },
      {
        "date": "2023-08-04",
        "close": 10.944546,
        "direction_boundary": 11.155464,
        "core_momentum": -0.018907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304279
      },
      {
        "date": "2023-08-11",
        "close": 10.427028,
        "direction_boundary": 11.409637,
        "core_momentum": -0.086121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2023-08-18",
        "close": 9.698669,
        "direction_boundary": 12.143921,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323267
      },
      {
        "date": "2023-08-25",
        "close": 9.286571,
        "direction_boundary": 13.113553,
        "core_momentum": -0.291834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32461
      },
      {
        "date": "2023-09-01",
        "close": 10.19702,
        "direction_boundary": 13.565419,
        "core_momentum": -0.248308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2023-09-08",
        "close": 10.244938,
        "direction_boundary": 12.633445,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2023-09-15",
        "close": 10.034098,
        "direction_boundary": 12.614615,
        "core_momentum": -0.204566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2023-09-22",
        "close": 10.149103,
        "direction_boundary": 12.125093,
        "core_momentum": -0.162967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2023-09-29",
        "close": 10.69537,
        "direction_boundary": 11.042496,
        "core_momentum": -0.031435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335297
      },
      {
        "date": "2023-10-27",
        "close": 12.372513,
        "direction_boundary": 10.722424,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381092
      },
      {
        "date": "2023-11-03",
        "close": 13.187123,
        "direction_boundary": 10.948359,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2023-11-10",
        "close": 12.985867,
        "direction_boundary": 11.306085,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353826
      },
      {
        "date": "2023-11-17",
        "close": 12.995451,
        "direction_boundary": 12.303958,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352464
      },
      {
        "date": "2023-11-24",
        "close": 12.4971,
        "direction_boundary": 11.776779,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346532
      },
      {
        "date": "2023-12-01",
        "close": 12.391679,
        "direction_boundary": 11.814436,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346718
      },
      {
        "date": "2023-12-08",
        "close": 11.941248,
        "direction_boundary": 11.230775,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350729
      },
      {
        "date": "2023-12-15",
        "close": 12.161672,
        "direction_boundary": 11.579088,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2023-12-22",
        "close": 11.807076,
        "direction_boundary": 11.550847,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32708
      },
      {
        "date": "2023-12-29",
        "close": 12.976283,
        "direction_boundary": 11.371983,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351558
      },
      {
        "date": "2024-01-05",
        "close": 12.410846,
        "direction_boundary": 10.750666,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357231
      },
      {
        "date": "2024-01-12",
        "close": 11.759158,
        "direction_boundary": 11.09898,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365799
      },
      {
        "date": "2024-01-19",
        "close": 11.174554,
        "direction_boundary": 11.607329,
        "core_momentum": -0.037285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372867
      },
      {
        "date": "2024-01-26",
        "close": 10.781624,
        "direction_boundary": 11.6544,
        "core_momentum": -0.074888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2024-02-02",
        "close": 9.085314,
        "direction_boundary": 12.021542,
        "core_momentum": -0.244247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435249
      },
      {
        "date": "2024-02-09",
        "close": 10.379109,
        "direction_boundary": 12.275717,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47685
      },
      {
        "date": "2024-02-23",
        "close": 10.417444,
        "direction_boundary": 12.322786,
        "core_momentum": -0.154619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472162
      },
      {
        "date": "2024-03-01",
        "close": 11.107469,
        "direction_boundary": 12.219234,
        "core_momentum": -0.090985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2024-03-08",
        "close": 11.337476,
        "direction_boundary": 12.416925,
        "core_momentum": -0.086934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463339
      },
      {
        "date": "2024-03-15",
        "close": 12.545018,
        "direction_boundary": 12.125093,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4663
      },
      {
        "date": "2024-03-22",
        "close": 14.9026,
        "direction_boundary": 11.795609,
        "core_momentum": 0.263402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518851
      },
      {
        "date": "2024-03-29",
        "close": 14.548004,
        "direction_boundary": 11.974472,
        "core_momentum": 0.214918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519317
      },
      {
        "date": "2024-04-05",
        "close": 14.356331,
        "direction_boundary": 13.141794,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520715
      },
      {
        "date": "2024-04-12",
        "close": 13.330878,
        "direction_boundary": 13.104138,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531179
      },
      {
        "date": "2024-04-19",
        "close": 12.60252,
        "direction_boundary": 13.198277,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522723
      },
      {
        "date": "2024-04-26",
        "close": 13.349072,
        "direction_boundary": 13.000587,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524203
      },
      {
        "date": "2024-05-03",
        "close": 14.153353,
        "direction_boundary": 12.209819,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51594
      },
      {
        "date": "2024-05-10",
        "close": 14.163159,
        "direction_boundary": 10.938942,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508982
      },
      {
        "date": "2024-05-17",
        "close": 14.790891,
        "direction_boundary": 10.647114,
        "core_momentum": 0.389193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511312
      },
      {
        "date": "2024-05-24",
        "close": 14.38875,
        "direction_boundary": 10.487077,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513287
      },
      {
        "date": "2024-05-31",
        "close": 14.712423,
        "direction_boundary": 11.251224,
        "core_momentum": 0.307629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510044
      },
      {
        "date": "2024-06-07",
        "close": 14.84974,
        "direction_boundary": 11.394979,
        "core_momentum": 0.303183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509611
      },
      {
        "date": "2024-06-14",
        "close": 15.869802,
        "direction_boundary": 11.5579,
        "core_momentum": 0.37307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511943
      },
      {
        "date": "2024-06-21",
        "close": 16.281748,
        "direction_boundary": 10.887044,
        "core_momentum": 0.495516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512255
      },
      {
        "date": "2024-06-28",
        "close": 16.654463,
        "direction_boundary": 11.73999,
        "core_momentum": 0.41861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509042
      },
      {
        "date": "2024-07-05",
        "close": 17.086029,
        "direction_boundary": 11.605819,
        "core_momentum": 0.472195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495863
      },
      {
        "date": "2024-07-12",
        "close": 19.155577,
        "direction_boundary": 11.442897,
        "core_momentum": 0.674015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5093
      },
      {
        "date": "2024-07-19",
        "close": 18.547462,
        "direction_boundary": 11.385394,
        "core_momentum": 0.629058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504149
      },
      {
        "date": "2024-07-26",
        "close": 17.409702,
        "direction_boundary": 11.423729,
        "core_momentum": 0.523995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507772
      },
      {
        "date": "2024-08-02",
        "close": 17.517593,
        "direction_boundary": 10.752872,
        "core_momentum": 0.629108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502341
      },
      {
        "date": "2024-08-09",
        "close": 17.409702,
        "direction_boundary": 10.963713,
        "core_momentum": 0.587939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423556
      },
      {
        "date": "2024-08-16",
        "close": 17.458742,
        "direction_boundary": 10.944546,
        "core_momentum": 0.5952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394586
      },
      {
        "date": "2024-08-23",
        "close": 17.360662,
        "direction_boundary": 10.427028,
        "core_momentum": 0.664967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395568
      },
      {
        "date": "2024-08-30",
        "close": 17.507786,
        "direction_boundary": 9.698669,
        "core_momentum": 0.805174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390547
      },
      {
        "date": "2024-09-06",
        "close": 15.752101,
        "direction_boundary": 9.286571,
        "core_momentum": 0.696224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426178
      },
      {
        "date": "2024-09-13",
        "close": 15.810953,
        "direction_boundary": 10.19702,
        "core_momentum": 0.550546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406657
      },
      {
        "date": "2024-09-20",
        "close": 15.379388,
        "direction_boundary": 10.244938,
        "core_momentum": 0.501169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33411
      },
      {
        "date": "2024-09-27",
        "close": 16.978136,
        "direction_boundary": 10.034098,
        "core_momentum": 0.692044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358151
      },
      {
        "date": "2024-10-04",
        "close": 18.567078,
        "direction_boundary": 10.149103,
        "core_momentum": 0.82943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375066
      },
      {
        "date": "2024-10-11",
        "close": 18.468996,
        "direction_boundary": 10.69537,
        "core_momentum": 0.726822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355893
      },
      {
        "date": "2024-10-18",
        "close": 18.753437,
        "direction_boundary": 11.778324,
        "core_momentum": 0.592199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341812
      },
      {
        "date": "2024-10-25",
        "close": 18.695107,
        "direction_boundary": 11.308725,
        "core_momentum": 0.653158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2024-11-01",
        "close": 21.968721,
        "direction_boundary": 12.372513,
        "core_momentum": 0.775607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390821
      },
      {
        "date": "2024-11-08",
        "close": 21.377106,
        "direction_boundary": 13.187123,
        "core_momentum": 0.621059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395049
      },
      {
        "date": "2024-11-15",
        "close": 21.761656,
        "direction_boundary": 12.985867,
        "core_momentum": 0.675795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2024-11-22",
        "close": 20.213591,
        "direction_boundary": 12.995451,
        "core_momentum": 0.555436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2024-11-29",
        "close": 20.213591,
        "direction_boundary": 12.4971,
        "core_momentum": 0.617463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40816
      },
      {
        "date": "2024-12-06",
        "close": 20.834787,
        "direction_boundary": 12.391679,
        "core_momentum": 0.681353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408895
      },
      {
        "date": "2024-12-13",
        "close": 21.160177,
        "direction_boundary": 11.941248,
        "core_momentum": 0.772024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2024-12-20",
        "close": 23.043493,
        "direction_boundary": 12.161672,
        "core_momentum": 0.894764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414264
      },
      {
        "date": "2024-12-27",
        "close": 22.234949,
        "direction_boundary": 11.807076,
        "core_momentum": 0.883188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419521
      },
      {
        "date": "2025-01-03",
        "close": 21.031996,
        "direction_boundary": 12.976283,
        "core_momentum": 0.620803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428928
      },
      {
        "date": "2025-01-10",
        "close": 19.927641,
        "direction_boundary": 12.410846,
        "core_momentum": 0.605663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408479
      },
      {
        "date": "2025-01-17",
        "close": 20.351635,
        "direction_boundary": 11.759158,
        "core_momentum": 0.730705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406346
      },
      {
        "date": "2025-01-24",
        "close": 22.087044,
        "direction_boundary": 11.174554,
        "core_momentum": 0.976548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2025-01-31",
        "close": 21.584169,
        "direction_boundary": 10.781624,
        "core_momentum": 1.00194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41084
      },
      {
        "date": "2025-02-07",
        "close": 22.99419,
        "direction_boundary": 9.085314,
        "core_momentum": 1.530919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417277
      },
      {
        "date": "2025-02-14",
        "close": 22.284252,
        "direction_boundary": 10.379109,
        "core_momentum": 1.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421242
      },
      {
        "date": "2025-02-21",
        "close": 25.242338,
        "direction_boundary": 10.417444,
        "core_momentum": 1.423084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449729
      },
      {
        "date": "2025-02-28",
        "close": 25.015553,
        "direction_boundary": 11.107469,
        "core_momentum": 1.252138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450842
      },
      {
        "date": "2025-03-07",
        "close": 25.390242,
        "direction_boundary": 11.337476,
        "core_momentum": 1.239497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2025-03-14",
        "close": 23.733713,
        "direction_boundary": 12.545018,
        "core_momentum": 0.891884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433068
      },
      {
        "date": "2025-03-21",
        "close": 22.787127,
        "direction_boundary": 14.9026,
        "core_momentum": 0.529071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436039
      },
      {
        "date": "2025-03-28",
        "close": 22.412434,
        "direction_boundary": 14.548004,
        "core_momentum": 0.540585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2025-04-04",
        "close": 20.361494,
        "direction_boundary": 14.356331,
        "core_momentum": 0.418294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429846
      },
      {
        "date": "2025-04-11",
        "close": 18.024609,
        "direction_boundary": 13.330878,
        "core_momentum": 0.352095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463727
      },
      {
        "date": "2025-04-18",
        "close": 17.492151,
        "direction_boundary": 12.60252,
        "core_momentum": 0.387988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464808
      },
      {
        "date": "2025-04-25",
        "close": 18.448597,
        "direction_boundary": 13.349072,
        "core_momentum": 0.382013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471227
      },
      {
        "date": "2025-05-02",
        "close": 19.326166,
        "direction_boundary": 14.153353,
        "core_momentum": 0.365483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415995
      },
      {
        "date": "2025-05-09",
        "close": 19.414907,
        "direction_boundary": 14.163159,
        "core_momentum": 0.370803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414914
      },
      {
        "date": "2025-05-16",
        "close": 19.49379,
        "direction_boundary": 14.790891,
        "core_momentum": 0.317959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413923
      },
      {
        "date": "2025-05-23",
        "close": 18.836847,
        "direction_boundary": 14.38875,
        "core_momentum": 0.309137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404154
      },
      {
        "date": "2025-05-30",
        "close": 18.109673,
        "direction_boundary": 14.712423,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4073
      },
      {
        "date": "2025-06-06",
        "close": 19.145647,
        "direction_boundary": 14.84974,
        "core_momentum": 0.289292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413073
      },
      {
        "date": "2025-06-13",
        "close": 18.787041,
        "direction_boundary": 15.869802,
        "core_momentum": 0.183823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412705
      },
      {
        "date": "2025-06-20",
        "close": 19.016151,
        "direction_boundary": 16.281748,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392849
      },
      {
        "date": "2025-06-27",
        "close": 19.803095,
        "direction_boundary": 16.654463,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396073
      },
      {
        "date": "2025-07-04",
        "close": 19.91267,
        "direction_boundary": 17.086029,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389293
      },
      {
        "date": "2025-07-11",
        "close": 19.753288,
        "direction_boundary": 19.155577,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382209
      },
      {
        "date": "2025-07-18",
        "close": 20.082012,
        "direction_boundary": 18.547462,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381752
      },
      {
        "date": "2025-07-25",
        "close": 20.500387,
        "direction_boundary": 17.409702,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364388
      },
      {
        "date": "2025-08-01",
        "close": 20.739458,
        "direction_boundary": 17.517593,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363719
      },
      {
        "date": "2025-08-08",
        "close": 20.74942,
        "direction_boundary": 17.409702,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351559
      },
      {
        "date": "2025-08-15",
        "close": 22.064314,
        "direction_boundary": 17.458742,
        "core_momentum": 0.263797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36053
      },
      {
        "date": "2025-08-22",
        "close": 25.261896,
        "direction_boundary": 17.360662,
        "core_momentum": 0.455123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2025-08-29",
        "close": 27.712379,
        "direction_boundary": 17.507786,
        "core_momentum": 0.58286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2025-09-05",
        "close": 25.879498,
        "direction_boundary": 15.752101,
        "core_momentum": 0.642924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2025-09-12",
        "close": 26.309999,
        "direction_boundary": 15.810953,
        "core_momentum": 0.664036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2025-09-19",
        "close": 27.16,
        "direction_boundary": 15.379388,
        "core_momentum": 0.766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2025-09-26",
        "close": 26.120001,
        "direction_boundary": 16.978136,
        "core_momentum": 0.538449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390253
      },
      {
        "date": "2025-10-03",
        "close": 26.440001,
        "direction_boundary": 18.567078,
        "core_momentum": 0.424026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361562
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "direction_boundary": 18.468996,
        "core_momentum": 0.461909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2025-10-17",
        "close": 23.549999,
        "direction_boundary": 18.753437,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368661
      },
      {
        "date": "2025-10-24",
        "close": 25.24,
        "direction_boundary": 18.695107,
        "core_momentum": 0.350086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372953
      },
      {
        "date": "2025-10-31",
        "close": 24.98,
        "direction_boundary": 21.968721,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2025-11-07",
        "close": 24.59,
        "direction_boundary": 21.377106,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2025-11-14",
        "close": 23.610001,
        "direction_boundary": 21.761656,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37875
      },
      {
        "date": "2025-11-21",
        "close": 22.48,
        "direction_boundary": 20.213591,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382532
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "direction_boundary": 20.213591,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387352
      },
      {
        "date": "2025-12-05",
        "close": 24.620001,
        "direction_boundary": 20.834787,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382158
      },
      {
        "date": "2025-12-12",
        "close": 24.799999,
        "direction_boundary": 21.160177,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37996
      },
      {
        "date": "2025-12-19",
        "close": 24.209999,
        "direction_boundary": 23.043493,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382989
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "direction_boundary": 22.234949,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380852
      },
      {
        "date": "2026-01-02",
        "close": 25.120001,
        "direction_boundary": 21.031996,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380909
      },
      {
        "date": "2026-01-09",
        "close": 25.629999,
        "direction_boundary": 19.927641,
        "core_momentum": 0.286153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3804
      },
      {
        "date": "2026-01-16",
        "close": 26.24,
        "direction_boundary": 20.351635,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380763
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "direction_boundary": 22.087044,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38059
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "direction_boundary": 21.584169,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409454
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "direction_boundary": 22.99419,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43339
      },
      {
        "date": "2026-02-13",
        "close": 26.51,
        "direction_boundary": 22.284252,
        "core_momentum": 0.189629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 25.242338,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39374
      },
      {
        "date": "2026-03-06",
        "close": 27.690001,
        "direction_boundary": 25.015553,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373477
      },
      {
        "date": "2026-03-13",
        "close": 27.620001,
        "direction_boundary": 25.390242,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2026-03-20",
        "close": 24.83,
        "direction_boundary": 23.733713,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389885
      },
      {
        "date": "2026-03-27",
        "close": 23.16,
        "direction_boundary": 22.787127,
        "core_momentum": 0.016363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397479
      },
      {
        "date": "2026-04-03",
        "close": 24.746487,
        "direction_boundary": 22.412434,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406754
      },
      {
        "date": "2026-04-10",
        "close": 29.719656,
        "direction_boundary": 20.361494,
        "core_momentum": 0.459601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481035
      },
      {
        "date": "2026-04-17",
        "close": 28.884165,
        "direction_boundary": 18.024609,
        "core_momentum": 0.602485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482539
      },
      {
        "date": "2026-04-24",
        "close": 31.927742,
        "direction_boundary": 17.492151,
        "core_momentum": 0.825261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456904
      },
      {
        "date": "2026-05-01",
        "close": 32.822914,
        "direction_boundary": 18.448597,
        "core_momentum": 0.779155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450001
      },
      {
        "date": "2026-05-08",
        "close": 35.975899,
        "direction_boundary": 19.326166,
        "core_momentum": 0.861512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462802
      },
      {
        "date": "2026-05-15",
        "close": 37.796082,
        "direction_boundary": 19.414907,
        "core_momentum": 0.946756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463232
      },
      {
        "date": "2026-05-22",
        "close": 40.123524,
        "direction_boundary": 19.49379,
        "core_momentum": 1.058272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459348
      },
      {
        "date": "2026-05-29",
        "close": 39.148785,
        "direction_boundary": 18.836847,
        "core_momentum": 1.078309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453165
      },
      {
        "date": "2026-06-05",
        "close": 36.220001,
        "direction_boundary": 18.109673,
        "core_momentum": 1.000036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46663
      },
      {
        "date": "2026-06-12",
        "close": 32.389999,
        "direction_boundary": 19.145647,
        "core_momentum": 0.691768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498853
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "direction_boundary": 18.787041,
        "core_momentum": 0.966249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526192
      },
      {
        "date": "2026-06-26",
        "close": 35.830002,
        "direction_boundary": 19.016151,
        "core_momentum": 0.884188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52723
      },
      {
        "date": "2026-07-03",
        "close": 36.98,
        "direction_boundary": 19.803095,
        "core_momentum": 0.867385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527638
      },
      {
        "date": "2026-07-10",
        "close": 30.91,
        "direction_boundary": 19.91267,
        "core_momentum": 0.552278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592747
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "direction_boundary": 19.753288,
        "core_momentum": 0.349142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630645
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "direction_boundary": 20.082012,
        "core_momentum": 0.361915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630822
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "direction_boundary": 20.500387,
        "core_momentum": 0.233635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640462
      },
      {
        "date": "2026-08-07",
        "close": 27.629999,
        "direction_boundary": 20.739458,
        "core_momentum": 0.332243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636033
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.963713,
        "volume": 104602890
      },
      {
        "date": "2023-08-04",
        "close": 10.944546,
        "volume": 77834158
      },
      {
        "date": "2023-08-11",
        "close": 10.427028,
        "volume": 58631778
      },
      {
        "date": "2023-08-18",
        "close": 9.698669,
        "volume": 76662642
      },
      {
        "date": "2023-08-25",
        "close": 9.286571,
        "volume": 66281705
      },
      {
        "date": "2023-09-01",
        "close": 10.19702,
        "volume": 89475106
      },
      {
        "date": "2023-09-08",
        "close": 10.244938,
        "volume": 74066627
      },
      {
        "date": "2023-09-15",
        "close": 10.034098,
        "volume": 119936390
      },
      {
        "date": "2023-09-22",
        "close": 10.149103,
        "volume": 56991701
      },
      {
        "date": "2023-09-29",
        "close": 10.69537,
        "volume": 94098198
      },
      {
        "date": "2023-10-13",
        "close": 11.778324,
        "volume": 292306156
      },
      {
        "date": "2023-10-20",
        "close": 11.308725,
        "volume": 173941337
      },
      {
        "date": "2023-10-27",
        "close": 12.372513,
        "volume": 319642028
      },
      {
        "date": "2023-11-03",
        "close": 13.187123,
        "volume": 331062698
      },
      {
        "date": "2023-11-10",
        "close": 12.985867,
        "volume": 218741187
      },
      {
        "date": "2023-11-17",
        "close": 12.995451,
        "volume": 111139080
      },
      {
        "date": "2023-11-24",
        "close": 12.4971,
        "volume": 192067668
      },
      {
        "date": "2023-12-01",
        "close": 12.391679,
        "volume": 148405287
      },
      {
        "date": "2023-12-08",
        "close": 11.941248,
        "volume": 124778912
      },
      {
        "date": "2023-12-15",
        "close": 12.161672,
        "volume": 112356875
      },
      {
        "date": "2023-12-22",
        "close": 11.807076,
        "volume": 87698202
      },
      {
        "date": "2023-12-29",
        "close": 12.976283,
        "volume": 176105405
      },
      {
        "date": "2024-01-05",
        "close": 12.410846,
        "volume": 118214625
      },
      {
        "date": "2024-01-12",
        "close": 11.759158,
        "volume": 105531949
      },
      {
        "date": "2024-01-19",
        "close": 11.174554,
        "volume": 87755656
      },
      {
        "date": "2024-01-26",
        "close": 10.781624,
        "volume": 130329197
      },
      {
        "date": "2024-02-02",
        "close": 9.085314,
        "volume": 141674877
      },
      {
        "date": "2024-02-09",
        "close": 10.379109,
        "volume": 205539794
      },
      {
        "date": "2024-02-23",
        "close": 10.417444,
        "volume": 161873836
      },
      {
        "date": "2024-03-01",
        "close": 11.107469,
        "volume": 160785340
      },
      {
        "date": "2024-03-08",
        "close": 11.337476,
        "volume": 189905945
      },
      {
        "date": "2024-03-15",
        "close": 12.545018,
        "volume": 200151167
      },
      {
        "date": "2024-03-22",
        "close": 14.9026,
        "volume": 732651506
      },
      {
        "date": "2024-03-29",
        "close": 14.548004,
        "volume": 537956603
      },
      {
        "date": "2024-04-05",
        "close": 14.356331,
        "volume": 278158191
      },
      {
        "date": "2024-04-12",
        "close": 13.330878,
        "volume": 292158181
      },
      {
        "date": "2024-04-19",
        "close": 12.60252,
        "volume": 306600147
      },
      {
        "date": "2024-04-26",
        "close": 13.349072,
        "volume": 179013568
      },
      {
        "date": "2024-05-03",
        "close": 14.153353,
        "volume": 111829258
      },
      {
        "date": "2024-05-10",
        "close": 14.163159,
        "volume": 178701116
      },
      {
        "date": "2024-05-17",
        "close": 14.790891,
        "volume": 204147087
      },
      {
        "date": "2024-05-24",
        "close": 14.38875,
        "volume": 151725071
      },
      {
        "date": "2024-05-31",
        "close": 14.712423,
        "volume": 152142871
      },
      {
        "date": "2024-06-07",
        "close": 14.84974,
        "volume": 264356435
      },
      {
        "date": "2024-06-14",
        "close": 15.869802,
        "volume": 260445899
      },
      {
        "date": "2024-06-21",
        "close": 16.281748,
        "volume": 213317162
      },
      {
        "date": "2024-06-28",
        "close": 16.654463,
        "volume": 201418055
      },
      {
        "date": "2024-07-05",
        "close": 17.086029,
        "volume": 211200458
      },
      {
        "date": "2024-07-12",
        "close": 19.155577,
        "volume": 391957672
      },
      {
        "date": "2024-07-19",
        "close": 18.547462,
        "volume": 428118524
      },
      {
        "date": "2024-07-26",
        "close": 17.409702,
        "volume": 207979202
      },
      {
        "date": "2024-08-02",
        "close": 17.517593,
        "volume": 179764098
      },
      {
        "date": "2024-08-09",
        "close": 17.409702,
        "volume": 178770637
      },
      {
        "date": "2024-08-16",
        "close": 17.458742,
        "volume": 143727448
      },
      {
        "date": "2024-08-23",
        "close": 17.360662,
        "volume": 167428250
      },
      {
        "date": "2024-08-30",
        "close": 17.507786,
        "volume": 215795093
      },
      {
        "date": "2024-09-06",
        "close": 15.752101,
        "volume": 150581898
      },
      {
        "date": "2024-09-13",
        "close": 15.810953,
        "volume": 127661778
      },
      {
        "date": "2024-09-20",
        "close": 15.379388,
        "volume": 95572683
      },
      {
        "date": "2024-09-27",
        "close": 16.978136,
        "volume": 222549898
      },
      {
        "date": "2024-10-04",
        "close": 18.567078,
        "volume": 62859842
      },
      {
        "date": "2024-10-11",
        "close": 18.468996,
        "volume": 255091843
      },
      {
        "date": "2024-10-18",
        "close": 18.753437,
        "volume": 252735916
      },
      {
        "date": "2024-10-25",
        "close": 18.695107,
        "volume": 301336846
      },
      {
        "date": "2024-11-01",
        "close": 21.968721,
        "volume": 637133209
      },
      {
        "date": "2024-11-08",
        "close": 21.377106,
        "volume": 541575577
      },
      {
        "date": "2024-11-15",
        "close": 21.761656,
        "volume": 500175191
      },
      {
        "date": "2024-11-22",
        "close": 20.213591,
        "volume": 308872765
      },
      {
        "date": "2024-11-29",
        "close": 20.213591,
        "volume": 199053603
      },
      {
        "date": "2024-12-06",
        "close": 20.834787,
        "volume": 194685135
      },
      {
        "date": "2024-12-13",
        "close": 21.160177,
        "volume": 307778358
      },
      {
        "date": "2024-12-20",
        "close": 23.043493,
        "volume": 285326626
      },
      {
        "date": "2024-12-27",
        "close": 22.234949,
        "volume": 304697658
      },
      {
        "date": "2025-01-03",
        "close": 21.031996,
        "volume": 299532850
      },
      {
        "date": "2025-01-10",
        "close": 19.927641,
        "volume": 294128381
      },
      {
        "date": "2025-01-17",
        "close": 20.351635,
        "volume": 242941746
      },
      {
        "date": "2025-01-24",
        "close": 22.087044,
        "volume": 262400832
      },
      {
        "date": "2025-01-31",
        "close": 21.584169,
        "volume": 28174887
      },
      {
        "date": "2025-02-07",
        "close": 22.99419,
        "volume": 183037369
      },
      {
        "date": "2025-02-14",
        "close": 22.284252,
        "volume": 259855563
      },
      {
        "date": "2025-02-21",
        "close": 25.242338,
        "volume": 407526543
      },
      {
        "date": "2025-02-28",
        "close": 25.015553,
        "volume": 530213187
      },
      {
        "date": "2025-03-07",
        "close": 25.390242,
        "volume": 301584697
      },
      {
        "date": "2025-03-14",
        "close": 23.733713,
        "volume": 254951066
      },
      {
        "date": "2025-03-21",
        "close": 22.787127,
        "volume": 165440252
      },
      {
        "date": "2025-03-28",
        "close": 22.412434,
        "volume": 138497650
      },
      {
        "date": "2025-04-04",
        "close": 20.361494,
        "volume": 169503310
      },
      {
        "date": "2025-04-11",
        "close": 18.024609,
        "volume": 329082412
      },
      {
        "date": "2025-04-18",
        "close": 17.492151,
        "volume": 204256304
      },
      {
        "date": "2025-04-25",
        "close": 18.448597,
        "volume": 190425864
      },
      {
        "date": "2025-05-02",
        "close": 19.326166,
        "volume": 113140851
      },
      {
        "date": "2025-05-09",
        "close": 19.414907,
        "volume": 146538084
      },
      {
        "date": "2025-05-16",
        "close": 19.49379,
        "volume": 179793161
      },
      {
        "date": "2025-05-23",
        "close": 18.836847,
        "volume": 105440216
      },
      {
        "date": "2025-05-30",
        "close": 18.109673,
        "volume": 116345688
      },
      {
        "date": "2025-06-06",
        "close": 19.145647,
        "volume": 116928062
      },
      {
        "date": "2025-06-13",
        "close": 18.787041,
        "volume": 132577023
      },
      {
        "date": "2025-06-20",
        "close": 19.016151,
        "volume": 161896125
      },
      {
        "date": "2025-06-27",
        "close": 19.803095,
        "volume": 211145809
      },
      {
        "date": "2025-07-04",
        "close": 19.91267,
        "volume": 248862573
      },
      {
        "date": "2025-07-11",
        "close": 19.753288,
        "volume": 153213375
      },
      {
        "date": "2025-07-18",
        "close": 20.082012,
        "volume": 216333264
      },
      {
        "date": "2025-07-25",
        "close": 20.500387,
        "volume": 185971498
      },
      {
        "date": "2025-08-01",
        "close": 20.739458,
        "volume": 252739935
      },
      {
        "date": "2025-08-08",
        "close": 20.74942,
        "volume": 204018938
      },
      {
        "date": "2025-08-15",
        "close": 22.064314,
        "volume": 282050022
      },
      {
        "date": "2025-08-22",
        "close": 25.261896,
        "volume": 466700268
      },
      {
        "date": "2025-08-29",
        "close": 27.712379,
        "volume": 569733072
      },
      {
        "date": "2025-09-05",
        "close": 25.879498,
        "volume": 378563807
      },
      {
        "date": "2025-09-12",
        "close": 26.309999,
        "volume": 258117657
      },
      {
        "date": "2025-09-19",
        "close": 27.16,
        "volume": 347550098
      },
      {
        "date": "2025-09-26",
        "close": 26.120001,
        "volume": 337516048
      },
      {
        "date": "2025-10-03",
        "close": 26.440001,
        "volume": 82217081
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "volume": 238923988
      },
      {
        "date": "2025-10-17",
        "close": 23.549999,
        "volume": 247988833
      },
      {
        "date": "2025-10-24",
        "close": 25.24,
        "volume": 140990928
      },
      {
        "date": "2025-10-31",
        "close": 24.98,
        "volume": 172946383
      },
      {
        "date": "2025-11-07",
        "close": 24.59,
        "volume": 124118234
      },
      {
        "date": "2025-11-14",
        "close": 23.610001,
        "volume": 116618459
      },
      {
        "date": "2025-11-21",
        "close": 22.48,
        "volume": 90902187
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "volume": 154311627
      },
      {
        "date": "2025-12-05",
        "close": 24.620001,
        "volume": 166974391
      },
      {
        "date": "2025-12-12",
        "close": 24.799999,
        "volume": 124184394
      },
      {
        "date": "2025-12-19",
        "close": 24.209999,
        "volume": 103830729
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "volume": 127725691
      },
      {
        "date": "2026-01-02",
        "close": 25.120001,
        "volume": 91300341
      },
      {
        "date": "2026-01-09",
        "close": 25.629999,
        "volume": 242488358
      },
      {
        "date": "2026-01-16",
        "close": 26.24,
        "volume": 276760506
      },
      {
        "date": "2026-01-23",
        "close": 26.32,
        "volume": 207205159
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "volume": 250725342
      },
      {
        "date": "2026-02-06",
        "close": 26.549999,
        "volume": 429200603
      },
      {
        "date": "2026-02-13",
        "close": 26.51,
        "volume": 246078133
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 206733482
      },
      {
        "date": "2026-03-06",
        "close": 27.690001,
        "volume": 268435617
      },
      {
        "date": "2026-03-13",
        "close": 27.620001,
        "volume": 331036841
      },
      {
        "date": "2026-03-20",
        "close": 24.83,
        "volume": 292898538
      },
      {
        "date": "2026-03-27",
        "close": 23.16,
        "volume": 184373937
      },
      {
        "date": "2026-04-03",
        "close": 24.746487,
        "volume": 306076971
      },
      {
        "date": "2026-04-10",
        "close": 29.719656,
        "volume": 423718359
      },
      {
        "date": "2026-04-17",
        "close": 28.884165,
        "volume": 353371456
      },
      {
        "date": "2026-04-24",
        "close": 31.927742,
        "volume": 523335218
      },
      {
        "date": "2026-05-01",
        "close": 32.822914,
        "volume": 257387098
      },
      {
        "date": "2026-05-08",
        "close": 35.975899,
        "volume": 216675316
      },
      {
        "date": "2026-05-15",
        "close": 37.796082,
        "volume": 460483517
      },
      {
        "date": "2026-05-22",
        "close": 40.123524,
        "volume": 476244997
      },
      {
        "date": "2026-05-29",
        "close": 39.148785,
        "volume": 519722648
      },
      {
        "date": "2026-06-05",
        "close": 36.220001,
        "volume": 72873295
      },
      {
        "date": "2026-06-12",
        "close": 32.389999,
        "volume": 57628793
      },
      {
        "date": "2026-06-19",
        "close": 36.939999,
        "volume": 273403324
      },
      {
        "date": "2026-06-26",
        "close": 35.830002,
        "volume": 94729913
      },
      {
        "date": "2026-07-03",
        "close": 36.98,
        "volume": 158133372
      },
      {
        "date": "2026-07-10",
        "close": 30.91,
        "volume": 417092056
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "volume": 303770690
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "volume": 326267666
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "volume": 270014210
      },
      {
        "date": "2026-08-07",
        "close": 27.629999,
        "volume": 270004230
      }
    ],
    "sharemaestro_context": {
      "trend": 30.130509,
      "fair_value": 20.28542,
      "market_activity": -2.922396,
      "market_dynamics": -1.060814,
      "relative_strength": -3.29314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.034682,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.010132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.110441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.191901,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.075209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.664036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.480213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.068702
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.047015
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.035633
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.13365
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.058725
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.022767
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.049574
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.01458
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.062643
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.069807
      }
    ]
  }
}