{
  "ticker": {
    "uuid": "ea33a707-0d94-416c-9786-d8d3c0c02136",
    "symbol": "603075",
    "name": "Hangzhou Heatwell Electric Heating Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.622046,
    "boundary_margin": -0.079141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459199,
    "volatility_stability": 1.5192,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.029268,
      "interruption": 0.03884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.824,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 17.09963,
        "direction_boundary": 26.768782,
        "core_momentum": -0.36121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28656
      },
      {
        "date": "2024-10-04",
        "close": 18.497242,
        "direction_boundary": 26.631411,
        "core_momentum": -0.305435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307294
      },
      {
        "date": "2024-10-11",
        "close": 17.071493,
        "direction_boundary": 25.761404,
        "core_momentum": -0.337323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2024-10-18",
        "close": 17.34351,
        "direction_boundary": 23.984755,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309539
      },
      {
        "date": "2024-10-25",
        "close": 17.850027,
        "direction_boundary": 23.059801,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312917
      },
      {
        "date": "2024-11-01",
        "close": 17.381029,
        "direction_boundary": 25.816351,
        "core_momentum": -0.326743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313244
      },
      {
        "date": "2024-11-08",
        "close": 18.534761,
        "direction_boundary": 23.517698,
        "core_momentum": -0.21188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325582
      },
      {
        "date": "2024-11-15",
        "close": 18.178322,
        "direction_boundary": 23.893177,
        "core_momentum": -0.239184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326439
      },
      {
        "date": "2024-11-22",
        "close": 18.112663,
        "direction_boundary": 24.277809,
        "core_momentum": -0.253942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319506
      },
      {
        "date": "2024-11-29",
        "close": 19.01314,
        "direction_boundary": 23.426119,
        "core_momentum": -0.188379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326118
      },
      {
        "date": "2024-12-06",
        "close": 18.806778,
        "direction_boundary": 23.188009,
        "core_momentum": -0.188944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300543
      },
      {
        "date": "2024-12-13",
        "close": 18.722359,
        "direction_boundary": 22.308846,
        "core_momentum": -0.160765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298918
      },
      {
        "date": "2024-12-20",
        "close": 18.440962,
        "direction_boundary": 22.583584,
        "core_momentum": -0.183435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296497
      },
      {
        "date": "2024-12-27",
        "close": 18.103285,
        "direction_boundary": 22.64769,
        "core_momentum": -0.200656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295567
      },
      {
        "date": "2025-01-03",
        "close": 17.005831,
        "direction_boundary": 22.226421,
        "core_momentum": -0.234882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308387
      },
      {
        "date": "2025-01-10",
        "close": 17.437309,
        "direction_boundary": 24.259495,
        "core_momentum": -0.281217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298685
      },
      {
        "date": "2025-01-17",
        "close": 18.122046,
        "direction_boundary": 23.426119,
        "core_momentum": -0.226417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302854
      },
      {
        "date": "2025-01-24",
        "close": 18.300262,
        "direction_boundary": 19.891138,
        "core_momentum": -0.079979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302275
      },
      {
        "date": "2025-01-31",
        "close": 18.037624,
        "direction_boundary": 18.929548,
        "core_momentum": -0.047118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303018
      },
      {
        "date": "2025-02-07",
        "close": 18.478483,
        "direction_boundary": 16.640053,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304094
      },
      {
        "date": "2025-02-14",
        "close": 18.009485,
        "direction_boundary": 16.43858,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30032
      },
      {
        "date": "2025-02-21",
        "close": 18.581661,
        "direction_boundary": 17.922171,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2025-02-28",
        "close": 18.544142,
        "direction_boundary": 18.160278,
        "core_momentum": 0.021138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287252
      },
      {
        "date": "2025-03-07",
        "close": 18.956858,
        "direction_boundary": 18.480808,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2025-03-14",
        "close": 19.191357,
        "direction_boundary": 18.73723,
        "core_momentum": 0.024237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2025-03-21",
        "close": 19.322678,
        "direction_boundary": 18.151121,
        "core_momentum": 0.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2025-03-28",
        "close": 19.604074,
        "direction_boundary": 17.903854,
        "core_momentum": 0.094964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2025-04-04",
        "close": 19.116318,
        "direction_boundary": 18.059542,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2025-04-11",
        "close": 17.221571,
        "direction_boundary": 19.323343,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246349
      },
      {
        "date": "2025-04-18",
        "close": 17.587387,
        "direction_boundary": 19.854506,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247108
      },
      {
        "date": "2025-04-25",
        "close": 18.581661,
        "direction_boundary": 19.625555,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255626
      },
      {
        "date": "2025-05-02",
        "close": 18.694221,
        "direction_boundary": 19.927771,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25242
      },
      {
        "date": "2025-05-09",
        "close": 19.181978,
        "direction_boundary": 19.359974,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238954
      },
      {
        "date": "2025-05-16",
        "close": 19.486084,
        "direction_boundary": 19.222605,
        "core_momentum": 0.013707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2025-05-23",
        "close": 19.204523,
        "direction_boundary": 18.309645,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2025-05-30",
        "close": 18.748196,
        "direction_boundary": 18.572281,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231864
      },
      {
        "date": "2025-06-06",
        "close": 18.689941,
        "direction_boundary": 17.005831,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231418
      },
      {
        "date": "2025-06-13",
        "close": 18.845287,
        "direction_boundary": 17.465448,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231626
      },
      {
        "date": "2025-06-20",
        "close": 18.61227,
        "direction_boundary": 16.958931,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231297
      },
      {
        "date": "2025-06-27",
        "close": 19.709393,
        "direction_boundary": 16.555593,
        "core_momentum": 0.190498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242542
      },
      {
        "date": "2025-07-04",
        "close": 19.359867,
        "direction_boundary": 16.283577,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2025-07-11",
        "close": 19.670557,
        "direction_boundary": 17.29661,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2025-07-18",
        "close": 20.903608,
        "direction_boundary": 17.118391,
        "core_momentum": 0.22112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2025-07-25",
        "close": 20.767681,
        "direction_boundary": 17.418549,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2025-08-01",
        "close": 20.622046,
        "direction_boundary": 17.34351,
        "core_momentum": 0.189035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2025-08-08",
        "close": 21.437607,
        "direction_boundary": 17.165289,
        "core_momentum": 0.248893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2025-08-15",
        "close": 22.981346,
        "direction_boundary": 16.471174,
        "core_momentum": 0.395246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2025-08-22",
        "close": 23.758072,
        "direction_boundary": 15.59884,
        "core_momentum": 0.523067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2025-08-29",
        "close": 24.330906,
        "direction_boundary": 16.208538,
        "core_momentum": 0.501117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2025-09-05",
        "close": 24.447416,
        "direction_boundary": 16.067837,
        "core_momentum": 0.521513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2025-09-12",
        "close": 24.233814,
        "direction_boundary": 15.476902,
        "core_momentum": 0.565805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2025-09-19",
        "close": 22.321131,
        "direction_boundary": 15.476902,
        "core_momentum": 0.442222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278887
      },
      {
        "date": "2025-09-26",
        "close": 22.631821,
        "direction_boundary": 17.09963,
        "core_momentum": 0.323527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2025-10-03",
        "close": 22.292004,
        "direction_boundary": 18.497242,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2025-10-10",
        "close": 21.89393,
        "direction_boundary": 17.071493,
        "core_momentum": 0.282485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230125
      },
      {
        "date": "2025-10-17",
        "close": 21.20459,
        "direction_boundary": 17.34351,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2025-10-24",
        "close": 21.942478,
        "direction_boundary": 17.850027,
        "core_momentum": 0.229269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-10-31",
        "close": 21.864805,
        "direction_boundary": 17.381029,
        "core_momentum": 0.25797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2025-11-07",
        "close": 21.825968,
        "direction_boundary": 18.534761,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2025-11-14",
        "close": 21.961897,
        "direction_boundary": 18.178322,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227944
      },
      {
        "date": "2025-11-21",
        "close": 20.350191,
        "direction_boundary": 18.112663,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252974
      },
      {
        "date": "2025-11-28",
        "close": 21.447315,
        "direction_boundary": 19.01314,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259268
      },
      {
        "date": "2025-12-05",
        "close": 21.738586,
        "direction_boundary": 18.806778,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259229
      },
      {
        "date": "2025-12-12",
        "close": 21.243423,
        "direction_boundary": 18.722359,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262254
      },
      {
        "date": "2025-12-19",
        "close": 21.291971,
        "direction_boundary": 18.440962,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261132
      },
      {
        "date": "2025-12-26",
        "close": 21.039536,
        "direction_boundary": 18.103285,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250953
      },
      {
        "date": "2026-01-02",
        "close": 21.20459,
        "direction_boundary": 17.005831,
        "core_momentum": 0.246901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249299
      },
      {
        "date": "2026-01-09",
        "close": 22.262877,
        "direction_boundary": 17.437309,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2026-01-16",
        "close": 23.059019,
        "direction_boundary": 18.122046,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2026-01-23",
        "close": 24.457125,
        "direction_boundary": 18.300262,
        "core_momentum": 0.336436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2026-01-30",
        "close": 23.010475,
        "direction_boundary": 18.037624,
        "core_momentum": 0.275693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274514
      },
      {
        "date": "2026-02-06",
        "close": 23.049311,
        "direction_boundary": 18.478483,
        "core_momentum": 0.247359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269953
      },
      {
        "date": "2026-02-13",
        "close": 23.360001,
        "direction_boundary": 18.009485,
        "core_momentum": 0.297094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2026-02-27",
        "close": 23.612436,
        "direction_boundary": 18.581661,
        "core_momentum": 0.270739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248968
      },
      {
        "date": "2026-03-06",
        "close": 22.583275,
        "direction_boundary": 18.544142,
        "core_momentum": 0.217812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2026-03-13",
        "close": 21.971603,
        "direction_boundary": 18.956858,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255754
      },
      {
        "date": "2026-03-20",
        "close": 20.855062,
        "direction_boundary": 19.191357,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26427
      },
      {
        "date": "2026-03-27",
        "close": 19.961828,
        "direction_boundary": 19.322678,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246834
      },
      {
        "date": "2026-04-03",
        "close": 21.214298,
        "direction_boundary": 19.604074,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261895
      },
      {
        "date": "2026-04-10",
        "close": 21.903641,
        "direction_boundary": 19.116318,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26547
      },
      {
        "date": "2026-04-17",
        "close": 22.088114,
        "direction_boundary": 17.221571,
        "core_momentum": 0.282584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2026-04-24",
        "close": 22.952219,
        "direction_boundary": 17.587387,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26534
      },
      {
        "date": "2026-05-01",
        "close": 22.855129,
        "direction_boundary": 18.581661,
        "core_momentum": 0.229983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261641
      },
      {
        "date": "2026-05-08",
        "close": 24.427998,
        "direction_boundary": 18.694221,
        "core_momentum": 0.306714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276536
      },
      {
        "date": "2026-05-15",
        "close": 23.942543,
        "direction_boundary": 19.181978,
        "core_momentum": 0.248179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278493
      },
      {
        "date": "2026-05-22",
        "close": 25.51,
        "direction_boundary": 19.486084,
        "core_momentum": 0.309139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2026-05-29",
        "close": 28.17,
        "direction_boundary": 19.204523,
        "core_momentum": 0.466842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29344
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "direction_boundary": 18.748196,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355431
      },
      {
        "date": "2026-06-12",
        "close": 22.620001,
        "direction_boundary": 18.689941,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2026-06-19",
        "close": 22.23,
        "direction_boundary": 18.845287,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373447
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "direction_boundary": 18.61227,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37451
      },
      {
        "date": "2026-07-03",
        "close": 22.709999,
        "direction_boundary": 19.709393,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377845
      },
      {
        "date": "2026-07-10",
        "close": 22.58,
        "direction_boundary": 19.359867,
        "core_momentum": 0.16633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377962
      },
      {
        "date": "2026-07-17",
        "close": 22.780001,
        "direction_boundary": 19.670557,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372197
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "direction_boundary": 20.903608,
        "core_momentum": -0.117377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470283
      },
      {
        "date": "2026-07-31",
        "close": 18.280001,
        "direction_boundary": 20.767681,
        "core_momentum": -0.119786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460123
      },
      {
        "date": "2026-08-07",
        "close": 18.99,
        "direction_boundary": 20.622046,
        "core_momentum": -0.079141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 26.768782,
        "volume": 95338980
      },
      {
        "date": "2023-09-22",
        "close": 26.631411,
        "volume": 63033742
      },
      {
        "date": "2023-09-29",
        "close": 25.761404,
        "volume": 28341247
      },
      {
        "date": "2023-10-13",
        "close": 23.984755,
        "volume": 22521867
      },
      {
        "date": "2023-10-20",
        "close": 23.059801,
        "volume": 20365200
      },
      {
        "date": "2023-10-27",
        "close": 25.816351,
        "volume": 20575821
      },
      {
        "date": "2023-11-03",
        "close": 23.517698,
        "volume": 33706730
      },
      {
        "date": "2023-11-10",
        "close": 23.893177,
        "volume": 16761428
      },
      {
        "date": "2023-11-17",
        "close": 24.277809,
        "volume": 15564037
      },
      {
        "date": "2023-11-24",
        "close": 23.426119,
        "volume": 14998087
      },
      {
        "date": "2023-12-01",
        "close": 23.188009,
        "volume": 12221202
      },
      {
        "date": "2023-12-08",
        "close": 22.308846,
        "volume": 6539554
      },
      {
        "date": "2023-12-15",
        "close": 22.583584,
        "volume": 9610451
      },
      {
        "date": "2023-12-22",
        "close": 22.64769,
        "volume": 13678499
      },
      {
        "date": "2023-12-29",
        "close": 22.226421,
        "volume": 13499951
      },
      {
        "date": "2024-01-05",
        "close": 24.259495,
        "volume": 17687248
      },
      {
        "date": "2024-01-12",
        "close": 23.426119,
        "volume": 54197726
      },
      {
        "date": "2024-01-19",
        "close": 19.891138,
        "volume": 16206371
      },
      {
        "date": "2024-01-26",
        "close": 18.929548,
        "volume": 14805957
      },
      {
        "date": "2024-02-02",
        "close": 16.640053,
        "volume": 12375052
      },
      {
        "date": "2024-02-09",
        "close": 16.43858,
        "volume": 11400702
      },
      {
        "date": "2024-02-23",
        "close": 17.922171,
        "volume": 12406302
      },
      {
        "date": "2024-03-01",
        "close": 18.160278,
        "volume": 14558435
      },
      {
        "date": "2024-03-08",
        "close": 18.480808,
        "volume": 11620133
      },
      {
        "date": "2024-03-15",
        "close": 18.73723,
        "volume": 13434070
      },
      {
        "date": "2024-03-22",
        "close": 18.151121,
        "volume": 13158796
      },
      {
        "date": "2024-03-29",
        "close": 17.903854,
        "volume": 7119443
      },
      {
        "date": "2024-04-05",
        "close": 18.059542,
        "volume": 3910712
      },
      {
        "date": "2024-04-12",
        "close": 19.323343,
        "volume": 13923301
      },
      {
        "date": "2024-04-19",
        "close": 19.854506,
        "volume": 34734165
      },
      {
        "date": "2024-04-26",
        "close": 19.625555,
        "volume": 33091113
      },
      {
        "date": "2024-05-03",
        "close": 19.927771,
        "volume": 8361185
      },
      {
        "date": "2024-05-10",
        "close": 19.359974,
        "volume": 16152545
      },
      {
        "date": "2024-05-17",
        "close": 19.222605,
        "volume": 11829310
      },
      {
        "date": "2024-05-24",
        "close": 18.309645,
        "volume": 6664994
      },
      {
        "date": "2024-05-31",
        "close": 18.572281,
        "volume": 5019741
      },
      {
        "date": "2024-06-07",
        "close": 17.005831,
        "volume": 6701520
      },
      {
        "date": "2024-06-14",
        "close": 17.465448,
        "volume": 4735396
      },
      {
        "date": "2024-06-21",
        "close": 16.958931,
        "volume": 4240654
      },
      {
        "date": "2024-06-28",
        "close": 16.555593,
        "volume": 5270089
      },
      {
        "date": "2024-07-05",
        "close": 16.283577,
        "volume": 3765882
      },
      {
        "date": "2024-07-12",
        "close": 17.29661,
        "volume": 10906562
      },
      {
        "date": "2024-07-19",
        "close": 17.118391,
        "volume": 11986646
      },
      {
        "date": "2024-07-26",
        "close": 17.418549,
        "volume": 8307346
      },
      {
        "date": "2024-08-02",
        "close": 17.34351,
        "volume": 7572712
      },
      {
        "date": "2024-08-09",
        "close": 17.165289,
        "volume": 16237902
      },
      {
        "date": "2024-08-16",
        "close": 16.471174,
        "volume": 4820462
      },
      {
        "date": "2024-08-23",
        "close": 15.59884,
        "volume": 3084684
      },
      {
        "date": "2024-08-30",
        "close": 16.208538,
        "volume": 3009392
      },
      {
        "date": "2024-09-06",
        "close": 16.067837,
        "volume": 3271753
      },
      {
        "date": "2024-09-13",
        "close": 15.476902,
        "volume": 2788006
      },
      {
        "date": "2024-09-20",
        "close": 15.476902,
        "volume": 2247363
      },
      {
        "date": "2024-09-27",
        "close": 17.09963,
        "volume": 5469702
      },
      {
        "date": "2024-10-04",
        "close": 18.497242,
        "volume": 4777226
      },
      {
        "date": "2024-10-11",
        "close": 17.071493,
        "volume": 14753819
      },
      {
        "date": "2024-10-18",
        "close": 17.34351,
        "volume": 6663865
      },
      {
        "date": "2024-10-25",
        "close": 17.850027,
        "volume": 6905468
      },
      {
        "date": "2024-11-01",
        "close": 17.381029,
        "volume": 7957613
      },
      {
        "date": "2024-11-08",
        "close": 18.534761,
        "volume": 10987340
      },
      {
        "date": "2024-11-15",
        "close": 18.178322,
        "volume": 10549932
      },
      {
        "date": "2024-11-22",
        "close": 18.112663,
        "volume": 8698202
      },
      {
        "date": "2024-11-29",
        "close": 19.01314,
        "volume": 8020455
      },
      {
        "date": "2024-12-06",
        "close": 18.806778,
        "volume": 7677862
      },
      {
        "date": "2024-12-13",
        "close": 18.722359,
        "volume": 8488943
      },
      {
        "date": "2024-12-20",
        "close": 18.440962,
        "volume": 7490701
      },
      {
        "date": "2024-12-27",
        "close": 18.103285,
        "volume": 6008340
      },
      {
        "date": "2025-01-03",
        "close": 17.005831,
        "volume": 5298202
      },
      {
        "date": "2025-01-10",
        "close": 17.437309,
        "volume": 6193451
      },
      {
        "date": "2025-01-17",
        "close": 18.122046,
        "volume": 8082760
      },
      {
        "date": "2025-01-24",
        "close": 18.300262,
        "volume": 6213099
      },
      {
        "date": "2025-01-31",
        "close": 18.037624,
        "volume": 1010307
      },
      {
        "date": "2025-02-07",
        "close": 18.478483,
        "volume": 4324238
      },
      {
        "date": "2025-02-14",
        "close": 18.009485,
        "volume": 8625900
      },
      {
        "date": "2025-02-21",
        "close": 18.581661,
        "volume": 8287405
      },
      {
        "date": "2025-02-28",
        "close": 18.544142,
        "volume": 9296153
      },
      {
        "date": "2025-03-07",
        "close": 18.956858,
        "volume": 8649666
      },
      {
        "date": "2025-03-14",
        "close": 19.191357,
        "volume": 8014744
      },
      {
        "date": "2025-03-21",
        "close": 19.322678,
        "volume": 11446841
      },
      {
        "date": "2025-03-28",
        "close": 19.604074,
        "volume": 17504214
      },
      {
        "date": "2025-04-04",
        "close": 19.116318,
        "volume": 15741165
      },
      {
        "date": "2025-04-11",
        "close": 17.221571,
        "volume": 12954894
      },
      {
        "date": "2025-04-18",
        "close": 17.587387,
        "volume": 6013494
      },
      {
        "date": "2025-04-25",
        "close": 18.581661,
        "volume": 7334826
      },
      {
        "date": "2025-05-02",
        "close": 18.694221,
        "volume": 3864030
      },
      {
        "date": "2025-05-09",
        "close": 19.181978,
        "volume": 6868051
      },
      {
        "date": "2025-05-16",
        "close": 19.486084,
        "volume": 8303762
      },
      {
        "date": "2025-05-23",
        "close": 19.204523,
        "volume": 5463082
      },
      {
        "date": "2025-05-30",
        "close": 18.748196,
        "volume": 4126747
      },
      {
        "date": "2025-06-06",
        "close": 18.689941,
        "volume": 6059641
      },
      {
        "date": "2025-06-13",
        "close": 18.845287,
        "volume": 8118071
      },
      {
        "date": "2025-06-20",
        "close": 18.61227,
        "volume": 8467372
      },
      {
        "date": "2025-06-27",
        "close": 19.709393,
        "volume": 9972741
      },
      {
        "date": "2025-07-04",
        "close": 19.359867,
        "volume": 9431082
      },
      {
        "date": "2025-07-11",
        "close": 19.670557,
        "volume": 6858775
      },
      {
        "date": "2025-07-18",
        "close": 20.903608,
        "volume": 15943664
      },
      {
        "date": "2025-07-25",
        "close": 20.767681,
        "volume": 17989442
      },
      {
        "date": "2025-08-01",
        "close": 20.622046,
        "volume": 8500302
      },
      {
        "date": "2025-08-08",
        "close": 21.437607,
        "volume": 12856746
      },
      {
        "date": "2025-08-15",
        "close": 22.981346,
        "volume": 30914673
      },
      {
        "date": "2025-08-22",
        "close": 23.758072,
        "volume": 26092374
      },
      {
        "date": "2025-08-29",
        "close": 24.330906,
        "volume": 25808282
      },
      {
        "date": "2025-09-05",
        "close": 24.447416,
        "volume": 12524803
      },
      {
        "date": "2025-09-12",
        "close": 24.233814,
        "volume": 9462071
      },
      {
        "date": "2025-09-19",
        "close": 22.321131,
        "volume": 15886052
      },
      {
        "date": "2025-09-26",
        "close": 22.631821,
        "volume": 9915528
      },
      {
        "date": "2025-10-03",
        "close": 22.292004,
        "volume": 2898753
      },
      {
        "date": "2025-10-10",
        "close": 21.89393,
        "volume": 4539200
      },
      {
        "date": "2025-10-17",
        "close": 21.20459,
        "volume": 6962444
      },
      {
        "date": "2025-10-24",
        "close": 21.942478,
        "volume": 6835317
      },
      {
        "date": "2025-10-31",
        "close": 21.864805,
        "volume": 7375443
      },
      {
        "date": "2025-11-07",
        "close": 21.825968,
        "volume": 8019021
      },
      {
        "date": "2025-11-14",
        "close": 21.961897,
        "volume": 12166669
      },
      {
        "date": "2025-11-21",
        "close": 20.350191,
        "volume": 5862838
      },
      {
        "date": "2025-11-28",
        "close": 21.447315,
        "volume": 6374378
      },
      {
        "date": "2025-12-05",
        "close": 21.738586,
        "volume": 6679968
      },
      {
        "date": "2025-12-12",
        "close": 21.243423,
        "volume": 6885864
      },
      {
        "date": "2025-12-19",
        "close": 21.291971,
        "volume": 4119000
      },
      {
        "date": "2025-12-26",
        "close": 21.039536,
        "volume": 4470164
      },
      {
        "date": "2026-01-02",
        "close": 21.20459,
        "volume": 4147366
      },
      {
        "date": "2026-01-09",
        "close": 22.262877,
        "volume": 8535668
      },
      {
        "date": "2026-01-16",
        "close": 23.059019,
        "volume": 9973913
      },
      {
        "date": "2026-01-23",
        "close": 24.457125,
        "volume": 10560097
      },
      {
        "date": "2026-01-30",
        "close": 23.010475,
        "volume": 36974928
      },
      {
        "date": "2026-02-06",
        "close": 23.049311,
        "volume": 9237312
      },
      {
        "date": "2026-02-13",
        "close": 23.360001,
        "volume": 7380671
      },
      {
        "date": "2026-02-27",
        "close": 23.612436,
        "volume": 6155811
      },
      {
        "date": "2026-03-06",
        "close": 22.583275,
        "volume": 8669631
      },
      {
        "date": "2026-03-13",
        "close": 21.971603,
        "volume": 6851418
      },
      {
        "date": "2026-03-20",
        "close": 20.855062,
        "volume": 9133793
      },
      {
        "date": "2026-03-27",
        "close": 19.961828,
        "volume": 9985871
      },
      {
        "date": "2026-04-03",
        "close": 21.214298,
        "volume": 10233828
      },
      {
        "date": "2026-04-10",
        "close": 21.903641,
        "volume": 6125748
      },
      {
        "date": "2026-04-17",
        "close": 22.088114,
        "volume": 6533552
      },
      {
        "date": "2026-04-24",
        "close": 22.952219,
        "volume": 9911493
      },
      {
        "date": "2026-05-01",
        "close": 22.855129,
        "volume": 7074356
      },
      {
        "date": "2026-05-08",
        "close": 24.427998,
        "volume": 7318790
      },
      {
        "date": "2026-05-15",
        "close": 23.942543,
        "volume": 8656017
      },
      {
        "date": "2026-05-22",
        "close": 25.51,
        "volume": 19350271
      },
      {
        "date": "2026-05-29",
        "close": 28.17,
        "volume": 36274217
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "volume": 4466425
      },
      {
        "date": "2026-06-12",
        "close": 22.620001,
        "volume": 2818282
      },
      {
        "date": "2026-06-19",
        "close": 22.23,
        "volume": 8948193
      },
      {
        "date": "2026-06-26",
        "close": 21.82,
        "volume": 2204600
      },
      {
        "date": "2026-07-03",
        "close": 22.709999,
        "volume": 2577940
      },
      {
        "date": "2026-07-10",
        "close": 22.58,
        "volume": 12255156
      },
      {
        "date": "2026-07-17",
        "close": 22.780001,
        "volume": 12312190
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "volume": 21514388
      },
      {
        "date": "2026-07-31",
        "close": 18.280001,
        "volume": 11446844
      },
      {
        "date": "2026-08-07",
        "close": 18.99,
        "volume": 10716797
      }
    ],
    "sharemaestro_context": {
      "trend": 22.540232,
      "fair_value": 20.32617,
      "market_activity": -38.377752,
      "market_dynamics": -0.664636,
      "relative_strength": -14.583006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.085714,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072661,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.021428,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010717,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008791,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.282485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.054855
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.034518
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.113834
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.169039
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029268
      }
    ]
  }
}