{
  "ticker": {
    "uuid": "ea33c7ed-c3e1-4a10-a7e6-38179a418a37",
    "symbol": "456610",
    "name": "Mirae Asset Tiger Usd Synth-Sofr Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61350.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57901.601563,
    "boundary_margin": 0.059556,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091114,
    "volatility_stability": 1.1989,
    "risk_context": 1.0975,
    "current_regime": {
      "move": 0.141091,
      "interruption": -0.073822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.609,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 53764.34375,
        "direction_boundary": 49911.898438,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063901
      },
      {
        "date": "2024-05-17",
        "close": 53249.6875,
        "direction_boundary": 49657.066406,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060931
      },
      {
        "date": "2024-05-24",
        "close": 53904.25,
        "direction_boundary": 49572.125,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061882
      },
      {
        "date": "2024-05-31",
        "close": 54583.800781,
        "direction_boundary": 48957.53125,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063331
      },
      {
        "date": "2024-06-07",
        "close": 53874.269531,
        "direction_boundary": 48487.84375,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2024-06-14",
        "close": 54473.875,
        "direction_boundary": 47873.25,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066544
      },
      {
        "date": "2024-06-21",
        "close": 54873.609375,
        "direction_boundary": 49082.449219,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066712
      },
      {
        "date": "2024-06-28",
        "close": 54493.859375,
        "direction_boundary": 49662.066406,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066269
      },
      {
        "date": "2024-07-05",
        "close": 54728.703125,
        "direction_boundary": 49187.378906,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06131
      },
      {
        "date": "2024-07-12",
        "close": 54703.722656,
        "direction_boundary": 47798.300781,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061225
      },
      {
        "date": "2024-07-19",
        "close": 55048.492188,
        "direction_boundary": 48497.835938,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056726
      },
      {
        "date": "2024-07-26",
        "close": 55068.480469,
        "direction_boundary": 48257.996094,
        "core_momentum": 0.141127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056635
      },
      {
        "date": "2024-08-02",
        "close": 54543.828125,
        "direction_boundary": 49582.117188,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056626
      },
      {
        "date": "2024-08-09",
        "close": 54398.921875,
        "direction_boundary": 50126.757813,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056752
      },
      {
        "date": "2024-08-16",
        "close": 54154.085938,
        "direction_boundary": 50706.371094,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2024-08-23",
        "close": 53474.535156,
        "direction_boundary": 50266.664063,
        "core_momentum": 0.063817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060472
      },
      {
        "date": "2024-08-30",
        "close": 53364.609375,
        "direction_boundary": 50131.753906,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060638
      },
      {
        "date": "2024-09-06",
        "close": 53129.765625,
        "direction_boundary": 50766.332031,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059374
      },
      {
        "date": "2024-09-13",
        "close": 53189.726563,
        "direction_boundary": 50546.476563,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058231
      },
      {
        "date": "2024-09-20",
        "close": 53254.683594,
        "direction_boundary": 50996.179688,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057552
      },
      {
        "date": "2024-09-27",
        "close": 52964.875,
        "direction_boundary": 51430.890625,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057313
      },
      {
        "date": "2024-10-04",
        "close": 53499.519531,
        "direction_boundary": 51555.808594,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058456
      },
      {
        "date": "2024-10-11",
        "close": 54224.039063,
        "direction_boundary": 51555.808594,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056605
      },
      {
        "date": "2024-10-18",
        "close": 55123.441406,
        "direction_boundary": 51725.695313,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060606
      },
      {
        "date": "2024-10-25",
        "close": 55897.929688,
        "direction_boundary": 51985.523438,
        "core_momentum": 0.07526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062777
      },
      {
        "date": "2024-11-01",
        "close": 55633.105469,
        "direction_boundary": 50751.34375,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062017
      },
      {
        "date": "2024-11-08",
        "close": 55962.886719,
        "direction_boundary": 50566.464844,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062129
      },
      {
        "date": "2024-11-15",
        "close": 56417.585938,
        "direction_boundary": 49776.988281,
        "core_momentum": 0.133407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060602
      },
      {
        "date": "2024-11-22",
        "close": 56597.464844,
        "direction_boundary": 50196.710938,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058893
      },
      {
        "date": "2024-11-29",
        "close": 56442.566406,
        "direction_boundary": 50291.648438,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05715
      },
      {
        "date": "2024-12-06",
        "close": 57471.886719,
        "direction_boundary": 50376.589844,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057808
      },
      {
        "date": "2024-12-13",
        "close": 58016.523438,
        "direction_boundary": 49996.84375,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057365
      },
      {
        "date": "2024-12-20",
        "close": 58870.957031,
        "direction_boundary": 50271.660156,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059467
      },
      {
        "date": "2024-12-27",
        "close": 59560.5,
        "direction_boundary": 49856.9375,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05902
      },
      {
        "date": "2025-01-03",
        "close": 59615.464844,
        "direction_boundary": 50911.238281,
        "core_momentum": 0.170969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059105
      },
      {
        "date": "2025-01-10",
        "close": 59530.519531,
        "direction_boundary": 50851.277344,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059243
      },
      {
        "date": "2025-01-17",
        "close": 59290.679688,
        "direction_boundary": 51840.621094,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059912
      },
      {
        "date": "2025-01-24",
        "close": 58246.371094,
        "direction_boundary": 51805.644531,
        "core_momentum": 0.124325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066352
      },
      {
        "date": "2025-01-31",
        "close": 59190.746094,
        "direction_boundary": 51310.972656,
        "core_momentum": 0.153569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066818
      },
      {
        "date": "2025-02-07",
        "close": 59025.855469,
        "direction_boundary": 51630.757813,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06684
      },
      {
        "date": "2025-02-14",
        "close": 58945.90625,
        "direction_boundary": 51910.574219,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066259
      },
      {
        "date": "2025-02-21",
        "close": 58576.152344,
        "direction_boundary": 51855.609375,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063755
      },
      {
        "date": "2025-02-28",
        "close": 59815.332031,
        "direction_boundary": 51920.566406,
        "core_momentum": 0.152055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0676
      },
      {
        "date": "2025-03-07",
        "close": 59195.742188,
        "direction_boundary": 51445.882813,
        "core_momentum": 0.150641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069644
      },
      {
        "date": "2025-03-14",
        "close": 59510.535156,
        "direction_boundary": 51925.5625,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069521
      },
      {
        "date": "2025-03-21",
        "close": 59980.222656,
        "direction_boundary": 52295.320313,
        "core_momentum": 0.146952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069539
      },
      {
        "date": "2025-03-28",
        "close": 60180.089844,
        "direction_boundary": 52685.058594,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068056
      },
      {
        "date": "2025-04-04",
        "close": 58850.972656,
        "direction_boundary": 52984.859375,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07735
      },
      {
        "date": "2025-04-11",
        "close": 59595.476563,
        "direction_boundary": 53894.257813,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077136
      },
      {
        "date": "2025-04-18",
        "close": 58521.191406,
        "direction_boundary": 54169.074219,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080509
      },
      {
        "date": "2025-04-25",
        "close": 59150.773438,
        "direction_boundary": 53914.246094,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07969
      },
      {
        "date": "2025-05-02",
        "close": 57926.585938,
        "direction_boundary": 53494.523438,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085444
      },
      {
        "date": "2025-05-09",
        "close": 57696.738281,
        "direction_boundary": 53764.34375,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085535
      },
      {
        "date": "2025-05-16",
        "close": 57371.953125,
        "direction_boundary": 53249.6875,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085434
      },
      {
        "date": "2025-05-23",
        "close": 56812.324219,
        "direction_boundary": 53904.25,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086553
      },
      {
        "date": "2025-05-30",
        "close": 57067.152344,
        "direction_boundary": 54583.800781,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08665
      },
      {
        "date": "2025-06-06",
        "close": 56212.71875,
        "direction_boundary": 53874.269531,
        "core_momentum": 0.043406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085333
      },
      {
        "date": "2025-06-13",
        "close": 56742.371094,
        "direction_boundary": 54473.875,
        "core_momentum": 0.041644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085321
      },
      {
        "date": "2025-06-20",
        "close": 56647.433594,
        "direction_boundary": 54873.609375,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082351
      },
      {
        "date": "2025-06-27",
        "close": 56312.65625,
        "direction_boundary": 54493.859375,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08033
      },
      {
        "date": "2025-07-04",
        "close": 56492.535156,
        "direction_boundary": 54728.703125,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080565
      },
      {
        "date": "2025-07-11",
        "close": 57127.113281,
        "direction_boundary": 54703.722656,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082633
      },
      {
        "date": "2025-07-18",
        "close": 57936.578125,
        "direction_boundary": 55048.492188,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085329
      },
      {
        "date": "2025-07-25",
        "close": 57341.972656,
        "direction_boundary": 55068.480469,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082974
      },
      {
        "date": "2025-08-01",
        "close": 58346.304688,
        "direction_boundary": 54543.828125,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083506
      },
      {
        "date": "2025-08-08",
        "close": 57901.601563,
        "direction_boundary": 54398.921875,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084036
      },
      {
        "date": "2025-08-15",
        "close": 57651.765625,
        "direction_boundary": 54154.085938,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084181
      },
      {
        "date": "2025-08-22",
        "close": 58146.4375,
        "direction_boundary": 53474.535156,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084776
      },
      {
        "date": "2025-08-29",
        "close": 58071.488281,
        "direction_boundary": 53364.609375,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079061
      },
      {
        "date": "2025-09-05",
        "close": 58146.4375,
        "direction_boundary": 53129.765625,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077973
      },
      {
        "date": "2025-09-12",
        "close": 58101.46875,
        "direction_boundary": 53189.726563,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077493
      },
      {
        "date": "2025-09-19",
        "close": 58376.285156,
        "direction_boundary": 53254.683594,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076901
      },
      {
        "date": "2025-09-26",
        "close": 59180.753906,
        "direction_boundary": 52964.875,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07938
      },
      {
        "date": "2025-10-03",
        "close": 58716.058594,
        "direction_boundary": 53499.519531,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073818
      },
      {
        "date": "2025-10-10",
        "close": 59570.492188,
        "direction_boundary": 54224.039063,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074504
      },
      {
        "date": "2025-10-17",
        "close": 59680.421875,
        "direction_boundary": 55123.441406,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2025-10-24",
        "close": 60389.949219,
        "direction_boundary": 55897.929688,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070094
      },
      {
        "date": "2025-10-31",
        "close": 59930.253906,
        "direction_boundary": 55633.105469,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064026
      },
      {
        "date": "2025-11-07",
        "close": 61364.304688,
        "direction_boundary": 55962.886719,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070589
      },
      {
        "date": "2025-11-14",
        "close": 61419.269531,
        "direction_boundary": 56417.585938,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069681
      },
      {
        "date": "2025-11-21",
        "close": 62213.742188,
        "direction_boundary": 56597.464844,
        "core_momentum": 0.099232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068677
      },
      {
        "date": "2025-11-28",
        "close": 62005.0,
        "direction_boundary": 56442.566406,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06931
      },
      {
        "date": "2025-12-05",
        "close": 62065.0,
        "direction_boundary": 57471.886719,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064233
      },
      {
        "date": "2025-12-12",
        "close": 62290.0,
        "direction_boundary": 58016.523438,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063728
      },
      {
        "date": "2025-12-19",
        "close": 62470.0,
        "direction_boundary": 58870.957031,
        "core_momentum": 0.061134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063288
      },
      {
        "date": "2025-12-26",
        "close": 60980.0,
        "direction_boundary": 59560.5,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073138
      },
      {
        "date": "2026-01-02",
        "close": 61090.0,
        "direction_boundary": 59615.464844,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073159
      },
      {
        "date": "2026-01-09",
        "close": 61820.0,
        "direction_boundary": 59530.519531,
        "core_momentum": 0.038459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073323
      },
      {
        "date": "2026-01-16",
        "close": 62515.0,
        "direction_boundary": 59290.679688,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2026-01-23",
        "close": 62235.0,
        "direction_boundary": 58246.371094,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070862
      },
      {
        "date": "2026-01-30",
        "close": 61125.0,
        "direction_boundary": 59190.746094,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07359
      },
      {
        "date": "2026-02-06",
        "close": 62450.0,
        "direction_boundary": 59025.855469,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077103
      },
      {
        "date": "2026-02-13",
        "close": 61435.0,
        "direction_boundary": 58945.90625,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081078
      },
      {
        "date": "2026-02-20",
        "close": 61585.0,
        "direction_boundary": 58576.152344,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0806
      },
      {
        "date": "2026-02-27",
        "close": 61275.0,
        "direction_boundary": 59815.332031,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081093
      },
      {
        "date": "2026-03-06",
        "close": 62865.0,
        "direction_boundary": 59195.742188,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0874
      },
      {
        "date": "2026-03-13",
        "close": 63660.0,
        "direction_boundary": 59510.535156,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088202
      },
      {
        "date": "2026-03-20",
        "close": 64025.0,
        "direction_boundary": 59980.222656,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08824
      },
      {
        "date": "2026-03-27",
        "close": 64400.0,
        "direction_boundary": 60180.089844,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087102
      },
      {
        "date": "2026-04-03",
        "close": 64340.0,
        "direction_boundary": 58850.972656,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085849
      },
      {
        "date": "2026-04-10",
        "close": 63395.0,
        "direction_boundary": 59595.476563,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087956
      },
      {
        "date": "2026-04-17",
        "close": 63455.0,
        "direction_boundary": 58521.191406,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2026-04-24",
        "close": 63545.0,
        "direction_boundary": 59150.773438,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2026-05-01",
        "close": 63615.0,
        "direction_boundary": 57926.585938,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085822
      },
      {
        "date": "2026-05-08",
        "close": 63045.0,
        "direction_boundary": 57696.738281,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2026-05-15",
        "close": 64425.0,
        "direction_boundary": 57371.953125,
        "core_momentum": 0.122935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086276
      },
      {
        "date": "2026-05-22",
        "close": 65135.0,
        "direction_boundary": 56812.324219,
        "core_momentum": 0.146494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085832
      },
      {
        "date": "2026-05-29",
        "close": 64730.0,
        "direction_boundary": 57067.152344,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2026-06-05",
        "close": 66240.0,
        "direction_boundary": 56212.71875,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2026-06-12",
        "close": 65400.0,
        "direction_boundary": 56742.371094,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2026-06-19",
        "close": 65765.0,
        "direction_boundary": 56647.433594,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2026-06-26",
        "close": 66145.0,
        "direction_boundary": 56312.65625,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085925
      },
      {
        "date": "2026-07-03",
        "close": 65825.0,
        "direction_boundary": 56492.535156,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086622
      },
      {
        "date": "2026-07-10",
        "close": 64830.0,
        "direction_boundary": 57127.113281,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089107
      },
      {
        "date": "2026-07-17",
        "close": 63930.0,
        "direction_boundary": 57936.578125,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090644
      },
      {
        "date": "2026-07-24",
        "close": 63350.0,
        "direction_boundary": 57341.972656,
        "core_momentum": 0.104775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091413
      },
      {
        "date": "2026-07-31",
        "close": 61660.0,
        "direction_boundary": 58346.304688,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095861
      },
      {
        "date": "2026-08-07",
        "close": 61350.0,
        "direction_boundary": 57901.601563,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50706.371094,
        "volume": 19919
      },
      {
        "date": "2023-08-25",
        "close": 50266.664063,
        "volume": 17456
      },
      {
        "date": "2023-09-01",
        "close": 50131.753906,
        "volume": 18107
      },
      {
        "date": "2023-09-08",
        "close": 50766.332031,
        "volume": 19030
      },
      {
        "date": "2023-09-15",
        "close": 50546.476563,
        "volume": 18303
      },
      {
        "date": "2023-09-22",
        "close": 50996.179688,
        "volume": 18996
      },
      {
        "date": "2023-09-29",
        "close": 51430.890625,
        "volume": 17614
      },
      {
        "date": "2023-10-06",
        "close": 51555.808594,
        "volume": 17708
      },
      {
        "date": "2023-10-13",
        "close": 51555.808594,
        "volume": 23191
      },
      {
        "date": "2023-10-20",
        "close": 51725.695313,
        "volume": 27545
      },
      {
        "date": "2023-10-27",
        "close": 51985.523438,
        "volume": 18994
      },
      {
        "date": "2023-11-03",
        "close": 50751.34375,
        "volume": 39131
      },
      {
        "date": "2023-11-10",
        "close": 50566.464844,
        "volume": 29947
      },
      {
        "date": "2023-11-17",
        "close": 49776.988281,
        "volume": 29561
      },
      {
        "date": "2023-11-24",
        "close": 50196.710938,
        "volume": 22307
      },
      {
        "date": "2023-12-01",
        "close": 50291.648438,
        "volume": 25008
      },
      {
        "date": "2023-12-08",
        "close": 50376.589844,
        "volume": 18846
      },
      {
        "date": "2023-12-15",
        "close": 49996.84375,
        "volume": 26171
      },
      {
        "date": "2023-12-22",
        "close": 50271.660156,
        "volume": 18744
      },
      {
        "date": "2023-12-29",
        "close": 49856.9375,
        "volume": 20044
      },
      {
        "date": "2024-01-05",
        "close": 50911.238281,
        "volume": 21600
      },
      {
        "date": "2024-01-12",
        "close": 50851.277344,
        "volume": 22744
      },
      {
        "date": "2024-01-19",
        "close": 51840.621094,
        "volume": 19294
      },
      {
        "date": "2024-01-26",
        "close": 51805.644531,
        "volume": 17151
      },
      {
        "date": "2024-02-02",
        "close": 51310.972656,
        "volume": 19521
      },
      {
        "date": "2024-02-09",
        "close": 51630.757813,
        "volume": 19560
      },
      {
        "date": "2024-02-16",
        "close": 51910.574219,
        "volume": 13991
      },
      {
        "date": "2024-02-23",
        "close": 51855.609375,
        "volume": 31566
      },
      {
        "date": "2024-03-01",
        "close": 51920.566406,
        "volume": 19178
      },
      {
        "date": "2024-03-08",
        "close": 51445.882813,
        "volume": 30999
      },
      {
        "date": "2024-03-15",
        "close": 51925.5625,
        "volume": 37871
      },
      {
        "date": "2024-03-22",
        "close": 52295.320313,
        "volume": 48434
      },
      {
        "date": "2024-03-29",
        "close": 52685.058594,
        "volume": 46669
      },
      {
        "date": "2024-04-05",
        "close": 52984.859375,
        "volume": 67566
      },
      {
        "date": "2024-04-12",
        "close": 53894.257813,
        "volume": 54471
      },
      {
        "date": "2024-04-19",
        "close": 54169.074219,
        "volume": 115599
      },
      {
        "date": "2024-04-26",
        "close": 53914.246094,
        "volume": 51938
      },
      {
        "date": "2024-05-03",
        "close": 53494.523438,
        "volume": 49911
      },
      {
        "date": "2024-05-10",
        "close": 53764.34375,
        "volume": 47052
      },
      {
        "date": "2024-05-17",
        "close": 53249.6875,
        "volume": 60787
      },
      {
        "date": "2024-05-24",
        "close": 53904.25,
        "volume": 36989
      },
      {
        "date": "2024-05-31",
        "close": 54583.800781,
        "volume": 64089
      },
      {
        "date": "2024-06-07",
        "close": 53874.269531,
        "volume": 43017
      },
      {
        "date": "2024-06-14",
        "close": 54473.875,
        "volume": 59535
      },
      {
        "date": "2024-06-21",
        "close": 54873.609375,
        "volume": 77733
      },
      {
        "date": "2024-06-28",
        "close": 54493.859375,
        "volume": 80859
      },
      {
        "date": "2024-07-05",
        "close": 54728.703125,
        "volume": 66051
      },
      {
        "date": "2024-07-12",
        "close": 54703.722656,
        "volume": 77189
      },
      {
        "date": "2024-07-19",
        "close": 55048.492188,
        "volume": 56765
      },
      {
        "date": "2024-07-26",
        "close": 55068.480469,
        "volume": 69080
      },
      {
        "date": "2024-08-02",
        "close": 54543.828125,
        "volume": 82598
      },
      {
        "date": "2024-08-09",
        "close": 54398.921875,
        "volume": 89685
      },
      {
        "date": "2024-08-16",
        "close": 54154.085938,
        "volume": 55851
      },
      {
        "date": "2024-08-23",
        "close": 53474.535156,
        "volume": 76211
      },
      {
        "date": "2024-08-30",
        "close": 53364.609375,
        "volume": 53907
      },
      {
        "date": "2024-09-06",
        "close": 53129.765625,
        "volume": 47111
      },
      {
        "date": "2024-09-13",
        "close": 53189.726563,
        "volume": 51880
      },
      {
        "date": "2024-09-20",
        "close": 53254.683594,
        "volume": 27280
      },
      {
        "date": "2024-09-27",
        "close": 52964.875,
        "volume": 47483
      },
      {
        "date": "2024-10-04",
        "close": 53499.519531,
        "volume": 47861
      },
      {
        "date": "2024-10-11",
        "close": 54224.039063,
        "volume": 50205
      },
      {
        "date": "2024-10-18",
        "close": 55123.441406,
        "volume": 53830
      },
      {
        "date": "2024-10-25",
        "close": 55897.929688,
        "volume": 60682
      },
      {
        "date": "2024-11-01",
        "close": 55633.105469,
        "volume": 41493
      },
      {
        "date": "2024-11-08",
        "close": 55962.886719,
        "volume": 59401
      },
      {
        "date": "2024-11-15",
        "close": 56417.585938,
        "volume": 72449
      },
      {
        "date": "2024-11-22",
        "close": 56597.464844,
        "volume": 70025
      },
      {
        "date": "2024-11-29",
        "close": 56442.566406,
        "volume": 86555
      },
      {
        "date": "2024-12-06",
        "close": 57471.886719,
        "volume": 116573
      },
      {
        "date": "2024-12-13",
        "close": 58016.523438,
        "volume": 160690
      },
      {
        "date": "2024-12-20",
        "close": 58870.957031,
        "volume": 99253
      },
      {
        "date": "2024-12-27",
        "close": 59560.5,
        "volume": 150483
      },
      {
        "date": "2025-01-03",
        "close": 59615.464844,
        "volume": 122910
      },
      {
        "date": "2025-01-10",
        "close": 59530.519531,
        "volume": 119170
      },
      {
        "date": "2025-01-17",
        "close": 59290.679688,
        "volume": 105645
      },
      {
        "date": "2025-01-24",
        "close": 58246.371094,
        "volume": 92886
      },
      {
        "date": "2025-01-31",
        "close": 59190.746094,
        "volume": 26655
      },
      {
        "date": "2025-02-07",
        "close": 59025.855469,
        "volume": 131911
      },
      {
        "date": "2025-02-14",
        "close": 58945.90625,
        "volume": 104250
      },
      {
        "date": "2025-02-21",
        "close": 58576.152344,
        "volume": 68749
      },
      {
        "date": "2025-02-28",
        "close": 59815.332031,
        "volume": 112750
      },
      {
        "date": "2025-03-07",
        "close": 59195.742188,
        "volume": 47818
      },
      {
        "date": "2025-03-14",
        "close": 59510.535156,
        "volume": 65491
      },
      {
        "date": "2025-03-21",
        "close": 59980.222656,
        "volume": 45425
      },
      {
        "date": "2025-03-28",
        "close": 60180.089844,
        "volume": 42306
      },
      {
        "date": "2025-04-04",
        "close": 58850.972656,
        "volume": 108596
      },
      {
        "date": "2025-04-11",
        "close": 59595.476563,
        "volume": 87703
      },
      {
        "date": "2025-04-18",
        "close": 58521.191406,
        "volume": 65526
      },
      {
        "date": "2025-04-25",
        "close": 59150.773438,
        "volume": 39736
      },
      {
        "date": "2025-05-02",
        "close": 57926.585938,
        "volume": 36074
      },
      {
        "date": "2025-05-09",
        "close": 57696.738281,
        "volume": 43732
      },
      {
        "date": "2025-05-16",
        "close": 57371.953125,
        "volume": 66552
      },
      {
        "date": "2025-05-23",
        "close": 56812.324219,
        "volume": 67179
      },
      {
        "date": "2025-05-30",
        "close": 57067.152344,
        "volume": 37192
      },
      {
        "date": "2025-06-06",
        "close": 56212.71875,
        "volume": 26938
      },
      {
        "date": "2025-06-13",
        "close": 56742.371094,
        "volume": 62612
      },
      {
        "date": "2025-06-20",
        "close": 56647.433594,
        "volume": 63323
      },
      {
        "date": "2025-06-27",
        "close": 56312.65625,
        "volume": 74083
      },
      {
        "date": "2025-07-04",
        "close": 56492.535156,
        "volume": 96817
      },
      {
        "date": "2025-07-11",
        "close": 57127.113281,
        "volume": 59456
      },
      {
        "date": "2025-07-18",
        "close": 57936.578125,
        "volume": 75258
      },
      {
        "date": "2025-07-25",
        "close": 57341.972656,
        "volume": 68262
      },
      {
        "date": "2025-08-01",
        "close": 58346.304688,
        "volume": 124336
      },
      {
        "date": "2025-08-08",
        "close": 57901.601563,
        "volume": 67836
      },
      {
        "date": "2025-08-15",
        "close": 57651.765625,
        "volume": 66027
      },
      {
        "date": "2025-08-22",
        "close": 58146.4375,
        "volume": 73770
      },
      {
        "date": "2025-08-29",
        "close": 58071.488281,
        "volume": 61135
      },
      {
        "date": "2025-09-05",
        "close": 58146.4375,
        "volume": 77724
      },
      {
        "date": "2025-09-12",
        "close": 58101.46875,
        "volume": 103096
      },
      {
        "date": "2025-09-19",
        "close": 58376.285156,
        "volume": 155637
      },
      {
        "date": "2025-09-26",
        "close": 59180.753906,
        "volume": 97211
      },
      {
        "date": "2025-10-03",
        "close": 58716.058594,
        "volume": 81946
      },
      {
        "date": "2025-10-10",
        "close": 59570.492188,
        "volume": 31812
      },
      {
        "date": "2025-10-17",
        "close": 59680.421875,
        "volume": 111310
      },
      {
        "date": "2025-10-24",
        "close": 60389.949219,
        "volume": 84462
      },
      {
        "date": "2025-10-31",
        "close": 59930.253906,
        "volume": 97518
      },
      {
        "date": "2025-11-07",
        "close": 61364.304688,
        "volume": 140863
      },
      {
        "date": "2025-11-14",
        "close": 61419.269531,
        "volume": 146673
      },
      {
        "date": "2025-11-21",
        "close": 62213.742188,
        "volume": 88720
      },
      {
        "date": "2025-11-28",
        "close": 62005.0,
        "volume": 84347
      },
      {
        "date": "2025-12-05",
        "close": 62065.0,
        "volume": 80404
      },
      {
        "date": "2025-12-12",
        "close": 62290.0,
        "volume": 92447
      },
      {
        "date": "2025-12-19",
        "close": 62470.0,
        "volume": 240394
      },
      {
        "date": "2025-12-26",
        "close": 60980.0,
        "volume": 385014
      },
      {
        "date": "2026-01-02",
        "close": 61090.0,
        "volume": 130565
      },
      {
        "date": "2026-01-09",
        "close": 61820.0,
        "volume": 161696
      },
      {
        "date": "2026-01-16",
        "close": 62515.0,
        "volume": 158398
      },
      {
        "date": "2026-01-23",
        "close": 62235.0,
        "volume": 166550
      },
      {
        "date": "2026-01-30",
        "close": 61125.0,
        "volume": 238963
      },
      {
        "date": "2026-02-06",
        "close": 62450.0,
        "volume": 180986
      },
      {
        "date": "2026-02-13",
        "close": 61435.0,
        "volume": 103275
      },
      {
        "date": "2026-02-20",
        "close": 61585.0,
        "volume": 66499
      },
      {
        "date": "2026-02-27",
        "close": 61275.0,
        "volume": 142548
      },
      {
        "date": "2026-03-06",
        "close": 62865.0,
        "volume": 274360
      },
      {
        "date": "2026-03-13",
        "close": 63660.0,
        "volume": 249873
      },
      {
        "date": "2026-03-20",
        "close": 64025.0,
        "volume": 132131
      },
      {
        "date": "2026-03-27",
        "close": 64400.0,
        "volume": 188385
      },
      {
        "date": "2026-04-03",
        "close": 64340.0,
        "volume": 331664
      },
      {
        "date": "2026-04-10",
        "close": 63395.0,
        "volume": 234468
      },
      {
        "date": "2026-04-17",
        "close": 63455.0,
        "volume": 163829
      },
      {
        "date": "2026-04-24",
        "close": 63545.0,
        "volume": 176256
      },
      {
        "date": "2026-05-01",
        "close": 63615.0,
        "volume": 110301
      },
      {
        "date": "2026-05-08",
        "close": 63045.0,
        "volume": 185825
      },
      {
        "date": "2026-05-15",
        "close": 64425.0,
        "volume": 286539
      },
      {
        "date": "2026-05-22",
        "close": 65135.0,
        "volume": 235770
      },
      {
        "date": "2026-05-29",
        "close": 64730.0,
        "volume": 177014
      },
      {
        "date": "2026-06-05",
        "close": 66240.0,
        "volume": 49865
      },
      {
        "date": "2026-06-12",
        "close": 65400.0,
        "volume": 49080
      },
      {
        "date": "2026-06-19",
        "close": 65765.0,
        "volume": 31490
      },
      {
        "date": "2026-06-26",
        "close": 66145.0,
        "volume": 40453
      },
      {
        "date": "2026-07-03",
        "close": 65825.0,
        "volume": 59525
      },
      {
        "date": "2026-07-10",
        "close": 64830.0,
        "volume": 370873
      },
      {
        "date": "2026-07-17",
        "close": 63930.0,
        "volume": 102915
      },
      {
        "date": "2026-07-24",
        "close": 63350.0,
        "volume": 137409
      },
      {
        "date": "2026-07-31",
        "close": 61660.0,
        "volume": 161655
      },
      {
        "date": "2026-08-07",
        "close": 61350.0,
        "volume": 97263
      }
    ],
    "sharemaestro_context": {
      "trend": 63591.666667,
      "fair_value": 57180.426082,
      "market_activity": 0.514889,
      "market_dynamics": -1.249428,
      "relative_strength": -21.827413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141091
      }
    ]
  }
}