{
  "ticker": {
    "uuid": "ea358dd5-32fa-40c0-8f87-4f05ce722130",
    "symbol": "601595",
    "name": "Shanghai Film Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.43248,
    "boundary_margin": -0.54961,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.390632,
    "volatility_stability": 1.1187,
    "risk_context": 0.256,
    "current_regime": {
      "move": -0.308949,
      "interruption": 0.124764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.277798,
        "direction_boundary": 9.311761,
        "core_momentum": 1.607219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844186
      },
      {
        "date": "2023-08-04",
        "close": 24.623775,
        "direction_boundary": 9.608315,
        "core_momentum": 1.562757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83175
      },
      {
        "date": "2023-08-11",
        "close": 23.220093,
        "direction_boundary": 9.746704,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841167
      },
      {
        "date": "2023-08-18",
        "close": 21.747213,
        "direction_boundary": 9.282105,
        "core_momentum": 1.342918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850267
      },
      {
        "date": "2023-08-25",
        "close": 21.678017,
        "direction_boundary": 9.420498,
        "core_momentum": 1.301154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85081
      },
      {
        "date": "2023-09-01",
        "close": 21.91526,
        "direction_boundary": 9.262336,
        "core_momentum": 1.366062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850951
      },
      {
        "date": "2023-09-08",
        "close": 20.758703,
        "direction_boundary": 9.509464,
        "core_momentum": 1.182952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803206
      },
      {
        "date": "2023-09-15",
        "close": 20.659855,
        "direction_boundary": 9.509464,
        "core_momentum": 1.172557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803446
      },
      {
        "date": "2023-09-22",
        "close": 20.699394,
        "direction_boundary": 9.440269,
        "core_momentum": 1.19267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697941
      },
      {
        "date": "2023-09-29",
        "close": 21.490198,
        "direction_boundary": 9.529234,
        "core_momentum": 1.255186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680846
      },
      {
        "date": "2023-10-27",
        "close": 17.654785,
        "direction_boundary": 8.550609,
        "core_momentum": 1.06474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545445
      },
      {
        "date": "2023-11-03",
        "close": 19.908583,
        "direction_boundary": 8.64946,
        "core_momentum": 1.301714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553861
      },
      {
        "date": "2023-11-10",
        "close": 22.201925,
        "direction_boundary": 8.343021,
        "core_momentum": 1.661137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541709
      },
      {
        "date": "2023-11-17",
        "close": 21.183765,
        "direction_boundary": 9.25245,
        "core_momentum": 1.28953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451373
      },
      {
        "date": "2023-11-24",
        "close": 20.422611,
        "direction_boundary": 9.460037,
        "core_momentum": 1.15883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45071
      },
      {
        "date": "2023-12-01",
        "close": 21.519857,
        "direction_boundary": 9.707166,
        "core_momentum": 1.216904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456709
      },
      {
        "date": "2023-12-08",
        "close": 26.096657,
        "direction_boundary": 9.371071,
        "core_momentum": 1.784811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523702
      },
      {
        "date": "2023-12-15",
        "close": 27.332293,
        "direction_boundary": 10.409007,
        "core_momentum": 1.625831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504998
      },
      {
        "date": "2023-12-22",
        "close": 24.277798,
        "direction_boundary": 10.616594,
        "core_momentum": 1.286778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525927
      },
      {
        "date": "2023-12-29",
        "close": 25.533205,
        "direction_boundary": 10.68579,
        "core_momentum": 1.389454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517153
      },
      {
        "date": "2024-01-05",
        "close": 24.712742,
        "direction_boundary": 10.497973,
        "core_momentum": 1.354049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509368
      },
      {
        "date": "2024-01-12",
        "close": 22.369974,
        "direction_boundary": 10.843951,
        "core_momentum": 1.062899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524061
      },
      {
        "date": "2024-01-19",
        "close": 24.089981,
        "direction_boundary": 10.349697,
        "core_momentum": 1.327603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534668
      },
      {
        "date": "2024-01-26",
        "close": 24.900558,
        "direction_boundary": 10.379352,
        "core_momentum": 1.399047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531631
      },
      {
        "date": "2024-02-02",
        "close": 22.172274,
        "direction_boundary": 10.814296,
        "core_momentum": 1.050274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548357
      },
      {
        "date": "2024-02-09",
        "close": 20.452267,
        "direction_boundary": 10.072913,
        "core_momentum": 1.030422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557959
      },
      {
        "date": "2024-02-23",
        "close": 24.861019,
        "direction_boundary": 10.171765,
        "core_momentum": 1.44412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618814
      },
      {
        "date": "2024-03-01",
        "close": 29.170921,
        "direction_boundary": 10.082799,
        "core_momentum": 1.893137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647444
      },
      {
        "date": "2024-03-08",
        "close": 30.406559,
        "direction_boundary": 10.132224,
        "core_momentum": 2.000976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648409
      },
      {
        "date": "2024-03-15",
        "close": 29.319197,
        "direction_boundary": 10.2805,
        "core_momentum": 1.851923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652027
      },
      {
        "date": "2024-03-22",
        "close": 34.034389,
        "direction_boundary": 13.028558,
        "core_momentum": 1.612291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671902
      },
      {
        "date": "2024-03-29",
        "close": 29.655293,
        "direction_boundary": 13.028558,
        "core_momentum": 1.276176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705762
      },
      {
        "date": "2024-04-05",
        "close": 27.599192,
        "direction_boundary": 17.476852,
        "core_momentum": 0.579186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715613
      },
      {
        "date": "2024-04-12",
        "close": 27.638729,
        "direction_boundary": 19.671341,
        "core_momentum": 0.405025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714696
      },
      {
        "date": "2024-04-19",
        "close": 25.721024,
        "direction_boundary": 24.910444,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69899
      },
      {
        "date": "2024-04-26",
        "close": 30.070465,
        "direction_boundary": 29.497129,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719413
      },
      {
        "date": "2024-05-03",
        "close": 30.762423,
        "direction_boundary": 31.582886,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717488
      },
      {
        "date": "2024-05-10",
        "close": 27.539881,
        "direction_boundary": 35.003128,
        "core_momentum": -0.213217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725279
      },
      {
        "date": "2024-05-17",
        "close": 26.501944,
        "direction_boundary": 39.955559,
        "core_momentum": -0.336714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71477
      },
      {
        "date": "2024-05-24",
        "close": 25.226768,
        "direction_boundary": 31.661964,
        "core_momentum": -0.203247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715133
      },
      {
        "date": "2024-05-31",
        "close": 25.434353,
        "direction_boundary": 30.337362,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7124
      },
      {
        "date": "2024-06-07",
        "close": 23.338715,
        "direction_boundary": 28.775518,
        "core_momentum": -0.188938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721126
      },
      {
        "date": "2024-06-14",
        "close": 23.852737,
        "direction_boundary": 31.167711,
        "core_momentum": -0.234697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668198
      },
      {
        "date": "2024-06-21",
        "close": 20.037092,
        "direction_boundary": 34.587955,
        "core_momentum": -0.420692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704404
      },
      {
        "date": "2024-06-28",
        "close": 19.552721,
        "direction_boundary": 33.233696,
        "core_momentum": -0.41166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687828
      },
      {
        "date": "2024-07-05",
        "close": 18.791569,
        "direction_boundary": 30.090237,
        "core_momentum": -0.375493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683776
      },
      {
        "date": "2024-07-12",
        "close": 18.761913,
        "direction_boundary": 27.935284,
        "core_momentum": -0.328379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683237
      },
      {
        "date": "2024-07-19",
        "close": 19.107893,
        "direction_boundary": 26.828154,
        "core_momentum": -0.287767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671988
      },
      {
        "date": "2024-07-26",
        "close": 18.030415,
        "direction_boundary": 27.431143,
        "core_momentum": -0.342703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665421
      },
      {
        "date": "2024-08-02",
        "close": 19.388714,
        "direction_boundary": 25.898956,
        "core_momentum": -0.251371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672894
      },
      {
        "date": "2024-08-09",
        "close": 18.53318,
        "direction_boundary": 24.277798,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657472
      },
      {
        "date": "2024-08-16",
        "close": 18.284481,
        "direction_boundary": 24.623775,
        "core_momentum": -0.257446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648922
      },
      {
        "date": "2024-08-23",
        "close": 16.513733,
        "direction_boundary": 23.220093,
        "core_momentum": -0.288817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594752
      },
      {
        "date": "2024-08-30",
        "close": 18.075573,
        "direction_boundary": 21.747213,
        "core_momentum": -0.168833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560535
      },
      {
        "date": "2024-09-06",
        "close": 18.483442,
        "direction_boundary": 21.678017,
        "core_momentum": -0.147365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557058
      },
      {
        "date": "2024-09-13",
        "close": 18.413807,
        "direction_boundary": 21.91526,
        "core_momentum": -0.159772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556873
      },
      {
        "date": "2024-09-20",
        "close": 17.787081,
        "direction_boundary": 20.758703,
        "core_momentum": -0.143151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502274
      },
      {
        "date": "2024-09-27",
        "close": 23.288342,
        "direction_boundary": 20.659855,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622476
      },
      {
        "date": "2024-10-04",
        "close": 25.16852,
        "direction_boundary": 20.699394,
        "core_momentum": 0.215906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626934
      },
      {
        "date": "2024-10-11",
        "close": 21.67676,
        "direction_boundary": 21.490198,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65861
      },
      {
        "date": "2024-10-18",
        "close": 24.870079,
        "direction_boundary": 18.999157,
        "core_momentum": 0.30901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682386
      },
      {
        "date": "2024-10-25",
        "close": 26.730362,
        "direction_boundary": 17.951338,
        "core_momentum": 0.489046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652886
      },
      {
        "date": "2024-11-01",
        "close": 25.92457,
        "direction_boundary": 17.654785,
        "core_momentum": 0.468416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65262
      },
      {
        "date": "2024-11-08",
        "close": 27.38693,
        "direction_boundary": 19.908583,
        "core_momentum": 0.375634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640073
      },
      {
        "date": "2024-11-15",
        "close": 29.237263,
        "direction_boundary": 22.201925,
        "core_momentum": 0.31688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643856
      },
      {
        "date": "2024-11-22",
        "close": 31.008015,
        "direction_boundary": 21.183765,
        "core_momentum": 0.463763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643483
      },
      {
        "date": "2024-11-29",
        "close": 27.804749,
        "direction_boundary": 20.422611,
        "core_momentum": 0.361469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663611
      },
      {
        "date": "2024-12-06",
        "close": 27.725164,
        "direction_boundary": 21.519857,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651104
      },
      {
        "date": "2024-12-13",
        "close": 29.316847,
        "direction_boundary": 26.096657,
        "core_momentum": 0.123395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654392
      },
      {
        "date": "2024-12-20",
        "close": 26.814087,
        "direction_boundary": 27.332293,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616545
      },
      {
        "date": "2024-12-27",
        "close": 25.55624,
        "direction_boundary": 24.277798,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620129
      },
      {
        "date": "2025-01-03",
        "close": 23.230223,
        "direction_boundary": 25.533205,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63378
      },
      {
        "date": "2025-01-10",
        "close": 22.751043,
        "direction_boundary": 24.712742,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634933
      },
      {
        "date": "2025-01-17",
        "close": 24.937298,
        "direction_boundary": 22.369974,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645535
      },
      {
        "date": "2025-01-24",
        "close": 25.935589,
        "direction_boundary": 24.089981,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639019
      },
      {
        "date": "2025-01-31",
        "close": 26.055386,
        "direction_boundary": 24.900558,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633472
      },
      {
        "date": "2025-02-07",
        "close": 25.905642,
        "direction_boundary": 22.172274,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628785
      },
      {
        "date": "2025-02-14",
        "close": 27.383112,
        "direction_boundary": 20.452267,
        "core_momentum": 0.338879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630269
      },
      {
        "date": "2025-02-21",
        "close": 26.534565,
        "direction_boundary": 24.861019,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611322
      },
      {
        "date": "2025-02-28",
        "close": 24.48807,
        "direction_boundary": 29.170921,
        "core_momentum": -0.160531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616827
      },
      {
        "date": "2025-03-07",
        "close": 26.125265,
        "direction_boundary": 30.406559,
        "core_momentum": -0.140802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621078
      },
      {
        "date": "2025-03-14",
        "close": 28.012033,
        "direction_boundary": 29.319197,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625384
      },
      {
        "date": "2025-03-21",
        "close": 29.140102,
        "direction_boundary": 34.034389,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621787
      },
      {
        "date": "2025-03-28",
        "close": 30.188307,
        "direction_boundary": 29.655293,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507387
      },
      {
        "date": "2025-04-04",
        "close": 31.446154,
        "direction_boundary": 27.599192,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500084
      },
      {
        "date": "2025-04-11",
        "close": 28.770735,
        "direction_boundary": 27.638729,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467903
      },
      {
        "date": "2025-04-18",
        "close": 29.9587,
        "direction_boundary": 25.721024,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433516
      },
      {
        "date": "2025-04-25",
        "close": 29.249914,
        "direction_boundary": 30.070465,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425109
      },
      {
        "date": "2025-05-02",
        "close": 32.703999,
        "direction_boundary": 30.762423,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447476
      },
      {
        "date": "2025-05-09",
        "close": 31.326359,
        "direction_boundary": 27.539881,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447972
      },
      {
        "date": "2025-05-16",
        "close": 29.918768,
        "direction_boundary": 26.501944,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2025-05-23",
        "close": 30.058531,
        "direction_boundary": 25.226768,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436807
      },
      {
        "date": "2025-05-30",
        "close": 29.729095,
        "direction_boundary": 25.434353,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2025-06-06",
        "close": 31.186598,
        "direction_boundary": 23.338715,
        "core_momentum": 0.33626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413327
      },
      {
        "date": "2025-06-13",
        "close": 30.657503,
        "direction_boundary": 23.852737,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407558
      },
      {
        "date": "2025-06-20",
        "close": 28.161777,
        "direction_boundary": 20.037092,
        "core_momentum": 0.405482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405668
      },
      {
        "date": "2025-06-27",
        "close": 28.830631,
        "direction_boundary": 19.552721,
        "core_momentum": 0.474507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400148
      },
      {
        "date": "2025-07-04",
        "close": 27.243351,
        "direction_boundary": 18.791569,
        "core_momentum": 0.449765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384037
      },
      {
        "date": "2025-07-11",
        "close": 28.211693,
        "direction_boundary": 18.761913,
        "core_momentum": 0.503668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38399
      },
      {
        "date": "2025-07-18",
        "close": 29.888821,
        "direction_boundary": 19.107893,
        "core_momentum": 0.564213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37191
      },
      {
        "date": "2025-07-25",
        "close": 33.01347,
        "direction_boundary": 18.030415,
        "core_momentum": 0.830988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2025-08-01",
        "close": 39.43248,
        "direction_boundary": 19.388714,
        "core_momentum": 1.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455432
      },
      {
        "date": "2025-08-08",
        "close": 36.44759,
        "direction_boundary": 18.53318,
        "core_momentum": 0.966613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473271
      },
      {
        "date": "2025-08-15",
        "close": 34.391113,
        "direction_boundary": 18.284481,
        "core_momentum": 0.880891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479114
      },
      {
        "date": "2025-08-22",
        "close": 32.474392,
        "direction_boundary": 16.513733,
        "core_momentum": 0.966508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484769
      },
      {
        "date": "2025-08-29",
        "close": 31.356308,
        "direction_boundary": 18.075573,
        "core_momentum": 0.734734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472239
      },
      {
        "date": "2025-09-05",
        "close": 31.076786,
        "direction_boundary": 18.483442,
        "core_momentum": 0.681331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466024
      },
      {
        "date": "2025-09-12",
        "close": 31.486086,
        "direction_boundary": 18.413807,
        "core_momentum": 0.709917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457232
      },
      {
        "date": "2025-09-19",
        "close": 31.016888,
        "direction_boundary": 17.787081,
        "core_momentum": 0.743787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455133
      },
      {
        "date": "2025-09-26",
        "close": 29.239933,
        "direction_boundary": 23.288342,
        "core_momentum": 0.255561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460251
      },
      {
        "date": "2025-10-03",
        "close": 29.918768,
        "direction_boundary": 25.16852,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457645
      },
      {
        "date": "2025-10-10",
        "close": 28.630974,
        "direction_boundary": 21.67676,
        "core_momentum": 0.320814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44462
      },
      {
        "date": "2025-10-17",
        "close": 27.253332,
        "direction_boundary": 24.870079,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445633
      },
      {
        "date": "2025-10-24",
        "close": 27.55282,
        "direction_boundary": 26.730362,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445079
      },
      {
        "date": "2025-10-31",
        "close": 30.049999,
        "direction_boundary": 25.92457,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433537
      },
      {
        "date": "2025-11-07",
        "close": 29.73,
        "direction_boundary": 27.38693,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429907
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "direction_boundary": 29.237263,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42606
      },
      {
        "date": "2025-11-21",
        "close": 30.790001,
        "direction_boundary": 31.008015,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432994
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "direction_boundary": 27.804749,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434279
      },
      {
        "date": "2025-12-05",
        "close": 28.92,
        "direction_boundary": 27.725164,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44778
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "direction_boundary": 29.316847,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44782
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "direction_boundary": 26.814087,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436054
      },
      {
        "date": "2025-12-26",
        "close": 29.030001,
        "direction_boundary": 25.55624,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437546
      },
      {
        "date": "2026-01-02",
        "close": 28.629999,
        "direction_boundary": 23.230223,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430386
      },
      {
        "date": "2026-01-09",
        "close": 30.450001,
        "direction_boundary": 22.751043,
        "core_momentum": 0.3384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436039
      },
      {
        "date": "2026-01-16",
        "close": 30.09,
        "direction_boundary": 24.937298,
        "core_momentum": 0.206626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429172
      },
      {
        "date": "2026-01-23",
        "close": 30.309999,
        "direction_boundary": 25.935589,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404924
      },
      {
        "date": "2026-01-30",
        "close": 29.860001,
        "direction_boundary": 26.055386,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309658
      },
      {
        "date": "2026-02-06",
        "close": 29.57,
        "direction_boundary": 25.905642,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293719
      },
      {
        "date": "2026-02-13",
        "close": 32.509998,
        "direction_boundary": 27.383112,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317198
      },
      {
        "date": "2026-02-27",
        "close": 29.01,
        "direction_boundary": 26.534565,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345328
      },
      {
        "date": "2026-03-06",
        "close": 26.540001,
        "direction_boundary": 24.48807,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362593
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "direction_boundary": 26.125265,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364342
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "direction_boundary": 28.012033,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375289
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 29.140102,
        "core_momentum": -0.193551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2026-04-03",
        "close": 24.190001,
        "direction_boundary": 30.188307,
        "core_momentum": -0.198696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2026-04-10",
        "close": 25.1,
        "direction_boundary": 31.446154,
        "core_momentum": -0.20181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2026-04-17",
        "close": 25.34,
        "direction_boundary": 28.770735,
        "core_momentum": -0.119244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2026-04-24",
        "close": 24.51,
        "direction_boundary": 29.9587,
        "core_momentum": -0.181874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368683
      },
      {
        "date": "2026-05-01",
        "close": 24.25,
        "direction_boundary": 29.249914,
        "core_momentum": -0.170938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2026-05-08",
        "close": 23.690001,
        "direction_boundary": 32.703999,
        "core_momentum": -0.275624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344194
      },
      {
        "date": "2026-05-15",
        "close": 22.43,
        "direction_boundary": 31.326359,
        "core_momentum": -0.28399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349939
      },
      {
        "date": "2026-05-22",
        "close": 22.1,
        "direction_boundary": 29.918768,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349758
      },
      {
        "date": "2026-05-29",
        "close": 21.32,
        "direction_boundary": 30.058531,
        "core_momentum": -0.290717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2026-06-05",
        "close": 19.33,
        "direction_boundary": 29.729095,
        "core_momentum": -0.349795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3516
      },
      {
        "date": "2026-06-12",
        "close": 18.43,
        "direction_boundary": 31.186598,
        "core_momentum": -0.409041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338689
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "direction_boundary": 30.657503,
        "core_momentum": -0.416782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336238
      },
      {
        "date": "2026-06-26",
        "close": 16.57,
        "direction_boundary": 28.161777,
        "core_momentum": -0.411614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343875
      },
      {
        "date": "2026-07-03",
        "close": 16.76,
        "direction_boundary": 28.830631,
        "core_momentum": -0.418674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337898
      },
      {
        "date": "2026-07-10",
        "close": 17.18,
        "direction_boundary": 27.243351,
        "core_momentum": -0.369387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343751
      },
      {
        "date": "2026-07-17",
        "close": 17.34,
        "direction_boundary": 28.211693,
        "core_momentum": -0.385361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326213
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "direction_boundary": 29.888821,
        "core_momentum": -0.469032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338719
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "direction_boundary": 33.01347,
        "core_momentum": -0.459312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390116
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "direction_boundary": 39.43248,
        "core_momentum": -0.54961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390632
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.277798,
        "volume": 66988280
      },
      {
        "date": "2023-08-04",
        "close": 24.623775,
        "volume": 42154638
      },
      {
        "date": "2023-08-11",
        "close": 23.220093,
        "volume": 142178321
      },
      {
        "date": "2023-08-18",
        "close": 21.747213,
        "volume": 49625960
      },
      {
        "date": "2023-08-25",
        "close": 21.678017,
        "volume": 83204805
      },
      {
        "date": "2023-09-01",
        "close": 21.91526,
        "volume": 68996119
      },
      {
        "date": "2023-09-08",
        "close": 20.758703,
        "volume": 37376066
      },
      {
        "date": "2023-09-15",
        "close": 20.659855,
        "volume": 34473470
      },
      {
        "date": "2023-09-22",
        "close": 20.699394,
        "volume": 37474733
      },
      {
        "date": "2023-09-29",
        "close": 21.490198,
        "volume": 66166321
      },
      {
        "date": "2023-10-13",
        "close": 18.999157,
        "volume": 52316023
      },
      {
        "date": "2023-10-20",
        "close": 17.951338,
        "volume": 24776435
      },
      {
        "date": "2023-10-27",
        "close": 17.654785,
        "volume": 28768000
      },
      {
        "date": "2023-11-03",
        "close": 19.908583,
        "volume": 95858599
      },
      {
        "date": "2023-11-10",
        "close": 22.201925,
        "volume": 168233776
      },
      {
        "date": "2023-11-17",
        "close": 21.183765,
        "volume": 78034590
      },
      {
        "date": "2023-11-24",
        "close": 20.422611,
        "volume": 92158517
      },
      {
        "date": "2023-12-01",
        "close": 21.519857,
        "volume": 57822293
      },
      {
        "date": "2023-12-08",
        "close": 26.096657,
        "volume": 175309090
      },
      {
        "date": "2023-12-15",
        "close": 27.332293,
        "volume": 115675192
      },
      {
        "date": "2023-12-22",
        "close": 24.277798,
        "volume": 75385756
      },
      {
        "date": "2023-12-29",
        "close": 25.533205,
        "volume": 94859310
      },
      {
        "date": "2024-01-05",
        "close": 24.712742,
        "volume": 114788503
      },
      {
        "date": "2024-01-12",
        "close": 22.369974,
        "volume": 106062615
      },
      {
        "date": "2024-01-19",
        "close": 24.089981,
        "volume": 76269972
      },
      {
        "date": "2024-01-26",
        "close": 24.900558,
        "volume": 137787537
      },
      {
        "date": "2024-02-02",
        "close": 22.172274,
        "volume": 102369641
      },
      {
        "date": "2024-02-09",
        "close": 20.452267,
        "volume": 66458786
      },
      {
        "date": "2024-02-23",
        "close": 24.861019,
        "volume": 107265908
      },
      {
        "date": "2024-03-01",
        "close": 29.170921,
        "volume": 92257796
      },
      {
        "date": "2024-03-08",
        "close": 30.406559,
        "volume": 112724034
      },
      {
        "date": "2024-03-15",
        "close": 29.319197,
        "volume": 75174733
      },
      {
        "date": "2024-03-22",
        "close": 34.034389,
        "volume": 79142816
      },
      {
        "date": "2024-03-29",
        "close": 29.655293,
        "volume": 70531357
      },
      {
        "date": "2024-04-05",
        "close": 27.599192,
        "volume": 31413477
      },
      {
        "date": "2024-04-12",
        "close": 27.638729,
        "volume": 44959950
      },
      {
        "date": "2024-04-19",
        "close": 25.721024,
        "volume": 45017789
      },
      {
        "date": "2024-04-26",
        "close": 30.070465,
        "volume": 51785705
      },
      {
        "date": "2024-05-03",
        "close": 30.762423,
        "volume": 22096709
      },
      {
        "date": "2024-05-10",
        "close": 27.539881,
        "volume": 53101698
      },
      {
        "date": "2024-05-17",
        "close": 26.501944,
        "volume": 35221849
      },
      {
        "date": "2024-05-24",
        "close": 25.226768,
        "volume": 33870983
      },
      {
        "date": "2024-05-31",
        "close": 25.434353,
        "volume": 32874088
      },
      {
        "date": "2024-06-07",
        "close": 23.338715,
        "volume": 49017271
      },
      {
        "date": "2024-06-14",
        "close": 23.852737,
        "volume": 33127620
      },
      {
        "date": "2024-06-21",
        "close": 20.037092,
        "volume": 80671748
      },
      {
        "date": "2024-06-28",
        "close": 19.552721,
        "volume": 61657762
      },
      {
        "date": "2024-07-05",
        "close": 18.791569,
        "volume": 30227174
      },
      {
        "date": "2024-07-12",
        "close": 18.761913,
        "volume": 50076087
      },
      {
        "date": "2024-07-19",
        "close": 19.107893,
        "volume": 53494877
      },
      {
        "date": "2024-07-26",
        "close": 18.030415,
        "volume": 35116350
      },
      {
        "date": "2024-08-02",
        "close": 19.388714,
        "volume": 54183948
      },
      {
        "date": "2024-08-09",
        "close": 18.53318,
        "volume": 85830843
      },
      {
        "date": "2024-08-16",
        "close": 18.284481,
        "volume": 83111019
      },
      {
        "date": "2024-08-23",
        "close": 16.513733,
        "volume": 55286220
      },
      {
        "date": "2024-08-30",
        "close": 18.075573,
        "volume": 55761028
      },
      {
        "date": "2024-09-06",
        "close": 18.483442,
        "volume": 59433799
      },
      {
        "date": "2024-09-13",
        "close": 18.413807,
        "volume": 62677582
      },
      {
        "date": "2024-09-20",
        "close": 17.787081,
        "volume": 21721994
      },
      {
        "date": "2024-09-27",
        "close": 23.288342,
        "volume": 106998062
      },
      {
        "date": "2024-10-04",
        "close": 25.16852,
        "volume": 32576951
      },
      {
        "date": "2024-10-11",
        "close": 21.67676,
        "volume": 98963188
      },
      {
        "date": "2024-10-18",
        "close": 24.870079,
        "volume": 77777700
      },
      {
        "date": "2024-10-25",
        "close": 26.730362,
        "volume": 101002960
      },
      {
        "date": "2024-11-01",
        "close": 25.92457,
        "volume": 64034528
      },
      {
        "date": "2024-11-08",
        "close": 27.38693,
        "volume": 45052981
      },
      {
        "date": "2024-11-15",
        "close": 29.237263,
        "volume": 61104706
      },
      {
        "date": "2024-11-22",
        "close": 31.008015,
        "volume": 76830319
      },
      {
        "date": "2024-11-29",
        "close": 27.804749,
        "volume": 109239875
      },
      {
        "date": "2024-12-06",
        "close": 27.725164,
        "volume": 69865323
      },
      {
        "date": "2024-12-13",
        "close": 29.316847,
        "volume": 95017380
      },
      {
        "date": "2024-12-20",
        "close": 26.814087,
        "volume": 74698818
      },
      {
        "date": "2024-12-27",
        "close": 25.55624,
        "volume": 38202580
      },
      {
        "date": "2025-01-03",
        "close": 23.230223,
        "volume": 26299872
      },
      {
        "date": "2025-01-10",
        "close": 22.751043,
        "volume": 31035348
      },
      {
        "date": "2025-01-17",
        "close": 24.937298,
        "volume": 36239657
      },
      {
        "date": "2025-01-24",
        "close": 25.935589,
        "volume": 43714312
      },
      {
        "date": "2025-01-31",
        "close": 26.055386,
        "volume": 9324501
      },
      {
        "date": "2025-02-07",
        "close": 25.905642,
        "volume": 47138254
      },
      {
        "date": "2025-02-14",
        "close": 27.383112,
        "volume": 94868790
      },
      {
        "date": "2025-02-21",
        "close": 26.534565,
        "volume": 55651601
      },
      {
        "date": "2025-02-28",
        "close": 24.48807,
        "volume": 50553684
      },
      {
        "date": "2025-03-07",
        "close": 26.125265,
        "volume": 45796415
      },
      {
        "date": "2025-03-14",
        "close": 28.012033,
        "volume": 60998374
      },
      {
        "date": "2025-03-21",
        "close": 29.140102,
        "volume": 76623561
      },
      {
        "date": "2025-03-28",
        "close": 30.188307,
        "volume": 46694840
      },
      {
        "date": "2025-04-04",
        "close": 31.446154,
        "volume": 55586745
      },
      {
        "date": "2025-04-11",
        "close": 28.770735,
        "volume": 52721400
      },
      {
        "date": "2025-04-18",
        "close": 29.9587,
        "volume": 36524590
      },
      {
        "date": "2025-04-25",
        "close": 29.249914,
        "volume": 42536489
      },
      {
        "date": "2025-05-02",
        "close": 32.703999,
        "volume": 28519486
      },
      {
        "date": "2025-05-09",
        "close": 31.326359,
        "volume": 42985079
      },
      {
        "date": "2025-05-16",
        "close": 29.918768,
        "volume": 29009940
      },
      {
        "date": "2025-05-23",
        "close": 30.058531,
        "volume": 36781282
      },
      {
        "date": "2025-05-30",
        "close": 29.729095,
        "volume": 21163129
      },
      {
        "date": "2025-06-06",
        "close": 31.186598,
        "volume": 23452409
      },
      {
        "date": "2025-06-13",
        "close": 30.657503,
        "volume": 42124620
      },
      {
        "date": "2025-06-20",
        "close": 28.161777,
        "volume": 40289809
      },
      {
        "date": "2025-06-27",
        "close": 28.830631,
        "volume": 27767217
      },
      {
        "date": "2025-07-04",
        "close": 27.243351,
        "volume": 40501633
      },
      {
        "date": "2025-07-11",
        "close": 28.211693,
        "volume": 35032160
      },
      {
        "date": "2025-07-18",
        "close": 29.888821,
        "volume": 42011217
      },
      {
        "date": "2025-07-25",
        "close": 33.01347,
        "volume": 82754871
      },
      {
        "date": "2025-08-01",
        "close": 39.43248,
        "volume": 154553425
      },
      {
        "date": "2025-08-08",
        "close": 36.44759,
        "volume": 147260560
      },
      {
        "date": "2025-08-15",
        "close": 34.391113,
        "volume": 109620306
      },
      {
        "date": "2025-08-22",
        "close": 32.474392,
        "volume": 70058591
      },
      {
        "date": "2025-08-29",
        "close": 31.356308,
        "volume": 62337911
      },
      {
        "date": "2025-09-05",
        "close": 31.076786,
        "volume": 46817488
      },
      {
        "date": "2025-09-12",
        "close": 31.486086,
        "volume": 60501344
      },
      {
        "date": "2025-09-19",
        "close": 31.016888,
        "volume": 59404886
      },
      {
        "date": "2025-09-26",
        "close": 29.239933,
        "volume": 31776049
      },
      {
        "date": "2025-10-03",
        "close": 29.918768,
        "volume": 9442512
      },
      {
        "date": "2025-10-10",
        "close": 28.630974,
        "volume": 12489807
      },
      {
        "date": "2025-10-17",
        "close": 27.253332,
        "volume": 22939835
      },
      {
        "date": "2025-10-24",
        "close": 27.55282,
        "volume": 21437981
      },
      {
        "date": "2025-10-31",
        "close": 30.049999,
        "volume": 48386544
      },
      {
        "date": "2025-11-07",
        "close": 29.73,
        "volume": 52394482
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "volume": 27184382
      },
      {
        "date": "2025-11-21",
        "close": 30.790001,
        "volume": 74759738
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "volume": 102293435
      },
      {
        "date": "2025-12-05",
        "close": 28.92,
        "volume": 63222220
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "volume": 48577538
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "volume": 30100819
      },
      {
        "date": "2025-12-26",
        "close": 29.030001,
        "volume": 29821065
      },
      {
        "date": "2026-01-02",
        "close": 28.629999,
        "volume": 27064790
      },
      {
        "date": "2026-01-09",
        "close": 30.450001,
        "volume": 52637395
      },
      {
        "date": "2026-01-16",
        "close": 30.09,
        "volume": 95320490
      },
      {
        "date": "2026-01-23",
        "close": 30.309999,
        "volume": 38606300
      },
      {
        "date": "2026-01-30",
        "close": 29.860001,
        "volume": 48971741
      },
      {
        "date": "2026-02-06",
        "close": 29.57,
        "volume": 58909540
      },
      {
        "date": "2026-02-13",
        "close": 32.509998,
        "volume": 174609489
      },
      {
        "date": "2026-02-27",
        "close": 29.01,
        "volume": 77711125
      },
      {
        "date": "2026-03-06",
        "close": 26.540001,
        "volume": 46529288
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "volume": 33275588
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "volume": 25370446
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 25146350
      },
      {
        "date": "2026-04-03",
        "close": 24.190001,
        "volume": 24938364
      },
      {
        "date": "2026-04-10",
        "close": 25.1,
        "volume": 20007444
      },
      {
        "date": "2026-04-17",
        "close": 25.34,
        "volume": 21577394
      },
      {
        "date": "2026-04-24",
        "close": 24.51,
        "volume": 23758225
      },
      {
        "date": "2026-05-01",
        "close": 24.25,
        "volume": 12682010
      },
      {
        "date": "2026-05-08",
        "close": 23.690001,
        "volume": 15193448
      },
      {
        "date": "2026-05-15",
        "close": 22.43,
        "volume": 29167937
      },
      {
        "date": "2026-05-22",
        "close": 22.1,
        "volume": 22283680
      },
      {
        "date": "2026-05-29",
        "close": 21.32,
        "volume": 24132994
      },
      {
        "date": "2026-06-05",
        "close": 19.33,
        "volume": 4249420
      },
      {
        "date": "2026-06-12",
        "close": 18.43,
        "volume": 5697700
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "volume": 17606580
      },
      {
        "date": "2026-06-26",
        "close": 16.57,
        "volume": 4739100
      },
      {
        "date": "2026-07-03",
        "close": 16.76,
        "volume": 6287300
      },
      {
        "date": "2026-07-10",
        "close": 17.18,
        "volume": 34502921
      },
      {
        "date": "2026-07-17",
        "close": 17.34,
        "volume": 63806220
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "volume": 53452827
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "volume": 46521308
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "volume": 36139886
      }
    ],
    "sharemaestro_context": {
      "trend": 23.308333,
      "fair_value": 25.52656,
      "market_activity": -40.471636,
      "market_dynamics": -0.810106,
      "relative_strength": -32.097175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013015,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.008996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000991,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.060064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.405482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.352823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020627
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.064051
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.189971
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007606
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.090937
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.056261
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.087121
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.053495
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.308949
      }
    ]
  }
}