{
  "ticker": {
    "uuid": "ea35eaa0-abd5-4cc9-97de-a9cbc66d0745",
    "symbol": "300222",
    "name": "CSG Smart Science&Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.93,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.403011,
    "boundary_margin": 0.050657,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.738304,
    "volatility_stability": 1.6299,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.443,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.563109,
        "direction_boundary": 8.131089,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375524
      },
      {
        "date": "2023-08-04",
        "close": 7.722542,
        "direction_boundary": 9.107617,
        "core_momentum": -0.152079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329675
      },
      {
        "date": "2023-08-11",
        "close": 7.274137,
        "direction_boundary": 8.898361,
        "core_momentum": -0.182531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2023-08-18",
        "close": 7.194419,
        "direction_boundary": 8.499779,
        "core_momentum": -0.153576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33607
      },
      {
        "date": "2023-08-25",
        "close": 6.765943,
        "direction_boundary": 8.609389,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340839
      },
      {
        "date": "2023-09-01",
        "close": 7.194419,
        "direction_boundary": 8.818645,
        "core_momentum": -0.184181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353227
      },
      {
        "date": "2023-09-08",
        "close": 7.373782,
        "direction_boundary": 8.00155,
        "core_momentum": -0.078456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352545
      },
      {
        "date": "2023-09-15",
        "close": 7.144597,
        "direction_boundary": 7.433569,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354544
      },
      {
        "date": "2023-09-22",
        "close": 7.194419,
        "direction_boundary": 7.403676,
        "core_momentum": -0.028264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342662
      },
      {
        "date": "2023-09-29",
        "close": 7.443534,
        "direction_boundary": 6.775908,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2023-10-27",
        "close": 6.935341,
        "direction_boundary": 6.815766,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333338
      },
      {
        "date": "2023-11-03",
        "close": 7.323959,
        "direction_boundary": 6.985164,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341818
      },
      {
        "date": "2023-11-10",
        "close": 7.294065,
        "direction_boundary": 6.646369,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340583
      },
      {
        "date": "2023-11-17",
        "close": 7.602967,
        "direction_boundary": 7.30403,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335664
      },
      {
        "date": "2023-11-24",
        "close": 7.433569,
        "direction_boundary": 7.114703,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273147
      },
      {
        "date": "2023-12-01",
        "close": 7.752436,
        "direction_boundary": 7.074845,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279771
      },
      {
        "date": "2023-12-08",
        "close": 7.333924,
        "direction_boundary": 6.815766,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288676
      },
      {
        "date": "2023-12-15",
        "close": 7.41364,
        "direction_boundary": 7.264172,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289506
      },
      {
        "date": "2023-12-22",
        "close": 7.054916,
        "direction_boundary": 6.935341,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288304
      },
      {
        "date": "2023-12-29",
        "close": 7.333924,
        "direction_boundary": 6.586581,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286565
      },
      {
        "date": "2024-01-05",
        "close": 7.164526,
        "direction_boundary": 6.217892,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286882
      },
      {
        "date": "2024-01-12",
        "close": 7.054916,
        "direction_boundary": 6.327502,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270207
      },
      {
        "date": "2024-01-19",
        "close": 6.437112,
        "direction_boundary": 6.526794,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2024-01-26",
        "close": 6.257751,
        "direction_boundary": 6.516829,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2024-02-02",
        "close": 4.982285,
        "direction_boundary": 6.785872,
        "core_momentum": -0.265786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41727
      },
      {
        "date": "2024-02-09",
        "close": 4.683348,
        "direction_boundary": 7.732507,
        "core_momentum": -0.39433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418404
      },
      {
        "date": "2024-02-23",
        "close": 5.669841,
        "direction_boundary": 7.832152,
        "core_momentum": -0.276081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505416
      },
      {
        "date": "2024-03-01",
        "close": 6.257751,
        "direction_boundary": 7.553144,
        "core_momentum": -0.171504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527209
      },
      {
        "date": "2024-03-08",
        "close": 6.357396,
        "direction_boundary": 7.842117,
        "core_momentum": -0.189327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521637
      },
      {
        "date": "2024-03-15",
        "close": 6.576616,
        "direction_boundary": 7.772365,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516277
      },
      {
        "date": "2024-03-22",
        "close": 6.377325,
        "direction_boundary": 7.523251,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515966
      },
      {
        "date": "2024-03-29",
        "close": 6.457042,
        "direction_boundary": 7.403676,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515141
      },
      {
        "date": "2024-04-05",
        "close": 6.217892,
        "direction_boundary": 7.881975,
        "core_momentum": -0.211125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2024-04-12",
        "close": 5.769486,
        "direction_boundary": 7.911869,
        "core_momentum": -0.270781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522306
      },
      {
        "date": "2024-04-19",
        "close": 5.261293,
        "direction_boundary": 7.852082,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533835
      },
      {
        "date": "2024-04-26",
        "close": 5.789415,
        "direction_boundary": 7.463463,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552825
      },
      {
        "date": "2024-05-03",
        "close": 6.068424,
        "direction_boundary": 6.945305,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556569
      },
      {
        "date": "2024-05-10",
        "close": 5.918955,
        "direction_boundary": 6.975199,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550409
      },
      {
        "date": "2024-05-17",
        "close": 5.869132,
        "direction_boundary": 7.134632,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550377
      },
      {
        "date": "2024-05-24",
        "close": 5.649911,
        "direction_boundary": 7.563109,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547015
      },
      {
        "date": "2024-05-31",
        "close": 5.879097,
        "direction_boundary": 8.669176,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551289
      },
      {
        "date": "2024-06-07",
        "close": 5.221435,
        "direction_boundary": 8.469885,
        "core_momentum": -0.383529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566352
      },
      {
        "date": "2024-06-14",
        "close": 5.500443,
        "direction_boundary": 8.35031,
        "core_momentum": -0.341289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570671
      },
      {
        "date": "2024-06-21",
        "close": 5.261293,
        "direction_boundary": 8.320416,
        "core_momentum": -0.367665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571579
      },
      {
        "date": "2024-06-28",
        "close": 5.34101,
        "direction_boundary": 8.669176,
        "core_momentum": -0.383908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570372
      },
      {
        "date": "2024-07-05",
        "close": 5.2314,
        "direction_boundary": 9.057795,
        "core_momentum": -0.422442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565998
      },
      {
        "date": "2024-07-12",
        "close": 5.729628,
        "direction_boundary": 8.878432,
        "core_momentum": -0.354658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583739
      },
      {
        "date": "2024-07-19",
        "close": 5.829274,
        "direction_boundary": 8.230736,
        "core_momentum": -0.291768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584731
      },
      {
        "date": "2024-07-26",
        "close": 6.118246,
        "direction_boundary": 7.862046,
        "core_momentum": -0.2218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576539
      },
      {
        "date": "2024-08-02",
        "close": 5.879097,
        "direction_boundary": 7.473428,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577823
      },
      {
        "date": "2024-08-09",
        "close": 5.590124,
        "direction_boundary": 7.563109,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484081
      },
      {
        "date": "2024-08-16",
        "close": 5.759522,
        "direction_boundary": 7.722542,
        "core_momentum": -0.254194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475592
      },
      {
        "date": "2024-08-23",
        "close": 5.410761,
        "direction_boundary": 7.274137,
        "core_momentum": -0.256165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405017
      },
      {
        "date": "2024-08-30",
        "close": 5.79938,
        "direction_boundary": 7.194419,
        "core_momentum": -0.193906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2024-09-06",
        "close": 5.669841,
        "direction_boundary": 6.765943,
        "core_momentum": -0.162003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39227
      },
      {
        "date": "2024-09-13",
        "close": 5.719663,
        "direction_boundary": 7.194419,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388894
      },
      {
        "date": "2024-09-20",
        "close": 5.829274,
        "direction_boundary": 7.373782,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388514
      },
      {
        "date": "2024-09-27",
        "close": 6.437112,
        "direction_boundary": 7.144597,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413439
      },
      {
        "date": "2024-10-04",
        "close": 7.503322,
        "direction_boundary": 7.194419,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460812
      },
      {
        "date": "2024-10-11",
        "close": 7.363817,
        "direction_boundary": 7.443534,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447197
      },
      {
        "date": "2024-10-18",
        "close": 7.802258,
        "direction_boundary": 7.503322,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426974
      },
      {
        "date": "2024-10-25",
        "close": 8.180912,
        "direction_boundary": 7.184455,
        "core_momentum": 0.138696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2024-11-01",
        "close": 7.822188,
        "direction_boundary": 6.935341,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41842
      },
      {
        "date": "2024-11-08",
        "close": 9.436448,
        "direction_boundary": 7.323959,
        "core_momentum": 0.288435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2024-11-15",
        "close": 10.114038,
        "direction_boundary": 7.294065,
        "core_momentum": 0.386612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485675
      },
      {
        "date": "2024-11-22",
        "close": 13.910541,
        "direction_boundary": 7.602967,
        "core_momentum": 0.82962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629671
      },
      {
        "date": "2024-11-29",
        "close": 11.967449,
        "direction_boundary": 7.433569,
        "core_momentum": 0.60992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679839
      },
      {
        "date": "2024-12-06",
        "close": 12.395926,
        "direction_boundary": 7.752436,
        "core_momentum": 0.598972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646429
      },
      {
        "date": "2024-12-13",
        "close": 12.216563,
        "direction_boundary": 7.333924,
        "core_momentum": 0.665761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649151
      },
      {
        "date": "2024-12-20",
        "close": 11.240035,
        "direction_boundary": 7.41364,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660289
      },
      {
        "date": "2024-12-27",
        "close": 10.542516,
        "direction_boundary": 7.054916,
        "core_momentum": 0.49435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672677
      },
      {
        "date": "2025-01-03",
        "close": 9.007972,
        "direction_boundary": 7.333924,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716922
      },
      {
        "date": "2025-01-10",
        "close": 9.267051,
        "direction_boundary": 7.164526,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709907
      },
      {
        "date": "2025-01-17",
        "close": 10.034322,
        "direction_boundary": 7.054916,
        "core_momentum": 0.422316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714927
      },
      {
        "date": "2025-01-24",
        "close": 10.891275,
        "direction_boundary": 6.437112,
        "core_momentum": 0.691951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719013
      },
      {
        "date": "2025-01-31",
        "close": 11.439326,
        "direction_boundary": 6.257751,
        "core_momentum": 0.828025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714225
      },
      {
        "date": "2025-02-07",
        "close": 11.997343,
        "direction_boundary": 4.982285,
        "core_momentum": 1.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706255
      },
      {
        "date": "2025-02-14",
        "close": 11.479185,
        "direction_boundary": 4.683348,
        "core_momentum": 1.451064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713572
      },
      {
        "date": "2025-02-21",
        "close": 12.615146,
        "direction_boundary": 5.669841,
        "core_momentum": 1.224956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707572
      },
      {
        "date": "2025-02-28",
        "close": 11.180248,
        "direction_boundary": 6.257751,
        "core_momentum": 0.786624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736326
      },
      {
        "date": "2025-03-07",
        "close": 11.618689,
        "direction_boundary": 6.357396,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733254
      },
      {
        "date": "2025-03-14",
        "close": 11.479185,
        "direction_boundary": 6.576616,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734892
      },
      {
        "date": "2025-03-21",
        "close": 11.279893,
        "direction_boundary": 6.377325,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737406
      },
      {
        "date": "2025-03-28",
        "close": 10.383082,
        "direction_boundary": 6.457042,
        "core_momentum": 0.608025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744148
      },
      {
        "date": "2025-04-04",
        "close": 10.024358,
        "direction_boundary": 6.217892,
        "core_momentum": 0.612179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721371
      },
      {
        "date": "2025-04-11",
        "close": 9.06776,
        "direction_boundary": 5.769486,
        "core_momentum": 0.571676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736824
      },
      {
        "date": "2025-04-18",
        "close": 9.197298,
        "direction_boundary": 5.261293,
        "core_momentum": 0.748106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733399
      },
      {
        "date": "2025-04-25",
        "close": 9.446412,
        "direction_boundary": 5.789415,
        "core_momentum": 0.63167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731643
      },
      {
        "date": "2025-05-02",
        "close": 9.825066,
        "direction_boundary": 6.068424,
        "core_momentum": 0.619047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729358
      },
      {
        "date": "2025-05-09",
        "close": 10.054252,
        "direction_boundary": 5.918955,
        "core_momentum": 0.698653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682873
      },
      {
        "date": "2025-05-16",
        "close": 10.044287,
        "direction_boundary": 5.869132,
        "core_momentum": 0.711375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676022
      },
      {
        "date": "2025-05-23",
        "close": 9.705491,
        "direction_boundary": 5.649911,
        "core_momentum": 0.717813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496215
      },
      {
        "date": "2025-05-30",
        "close": 9.755315,
        "direction_boundary": 5.879097,
        "core_momentum": 0.659322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455808
      },
      {
        "date": "2025-06-06",
        "close": 9.934677,
        "direction_boundary": 5.221435,
        "core_momentum": 0.902672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453205
      },
      {
        "date": "2025-06-13",
        "close": 9.546059,
        "direction_boundary": 5.500443,
        "core_momentum": 0.735507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455239
      },
      {
        "date": "2025-06-20",
        "close": 9.496235,
        "direction_boundary": 5.261293,
        "core_momentum": 0.804924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442617
      },
      {
        "date": "2025-06-27",
        "close": 10.243578,
        "direction_boundary": 5.34101,
        "core_momentum": 0.91791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448666
      },
      {
        "date": "2025-07-04",
        "close": 9.844995,
        "direction_boundary": 5.2314,
        "core_momentum": 0.881904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39296
      },
      {
        "date": "2025-07-11",
        "close": 10.143933,
        "direction_boundary": 5.729628,
        "core_momentum": 0.770435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393164
      },
      {
        "date": "2025-07-18",
        "close": 10.512622,
        "direction_boundary": 5.829274,
        "core_momentum": 0.803419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2025-07-25",
        "close": 10.66209,
        "direction_boundary": 6.118246,
        "core_momentum": 0.742671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363362
      },
      {
        "date": "2025-08-01",
        "close": 10.403011,
        "direction_boundary": 5.879097,
        "core_momentum": 0.769491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357439
      },
      {
        "date": "2025-08-08",
        "close": 11.070638,
        "direction_boundary": 5.590124,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362161
      },
      {
        "date": "2025-08-15",
        "close": 11.230071,
        "direction_boundary": 5.759522,
        "core_momentum": 0.949827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357954
      },
      {
        "date": "2025-08-22",
        "close": 11.349646,
        "direction_boundary": 5.410761,
        "core_momentum": 1.097606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331247
      },
      {
        "date": "2025-08-29",
        "close": 13.482063,
        "direction_boundary": 5.79938,
        "core_momentum": 1.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371503
      },
      {
        "date": "2025-09-05",
        "close": 12.664969,
        "direction_boundary": 5.669841,
        "core_momentum": 1.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380785
      },
      {
        "date": "2025-09-12",
        "close": 13.143268,
        "direction_boundary": 5.719663,
        "core_momentum": 1.29791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382904
      },
      {
        "date": "2025-09-19",
        "close": 13.143268,
        "direction_boundary": 5.829274,
        "core_momentum": 1.254701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381594
      },
      {
        "date": "2025-09-26",
        "close": 12.983835,
        "direction_boundary": 6.437112,
        "core_momentum": 1.017028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360749
      },
      {
        "date": "2025-10-03",
        "close": 13.511958,
        "direction_boundary": 7.503322,
        "core_momentum": 0.800797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357538
      },
      {
        "date": "2025-10-10",
        "close": 13.890611,
        "direction_boundary": 7.363817,
        "core_momentum": 0.886333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2025-10-17",
        "close": 12.575288,
        "direction_boundary": 7.802258,
        "core_momentum": 0.61175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357719
      },
      {
        "date": "2025-10-24",
        "close": 12.694862,
        "direction_boundary": 8.180912,
        "core_momentum": 0.551766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357102
      },
      {
        "date": "2025-10-31",
        "close": 12.515501,
        "direction_boundary": 7.822188,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2025-11-07",
        "close": 12.714792,
        "direction_boundary": 9.436448,
        "core_momentum": 0.347413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356024
      },
      {
        "date": "2025-11-14",
        "close": 11.648582,
        "direction_boundary": 10.114038,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380319
      },
      {
        "date": "2025-11-21",
        "close": 10.871346,
        "direction_boundary": 13.910541,
        "core_momentum": -0.218481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390544
      },
      {
        "date": "2025-11-28",
        "close": 11.190212,
        "direction_boundary": 11.967449,
        "core_momentum": -0.064946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392026
      },
      {
        "date": "2025-12-05",
        "close": 11.150353,
        "direction_boundary": 12.395926,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391752
      },
      {
        "date": "2025-12-12",
        "close": 10.741807,
        "direction_boundary": 12.216563,
        "core_momentum": -0.120718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391185
      },
      {
        "date": "2025-12-19",
        "close": 10.502657,
        "direction_boundary": 11.240035,
        "core_momentum": -0.065603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392779
      },
      {
        "date": "2025-12-26",
        "close": 10.851418,
        "direction_boundary": 10.542516,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381388
      },
      {
        "date": "2026-01-02",
        "close": 10.901239,
        "direction_boundary": 9.007972,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376571
      },
      {
        "date": "2026-01-09",
        "close": 11.658547,
        "direction_boundary": 9.267051,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385158
      },
      {
        "date": "2026-01-16",
        "close": 12.206598,
        "direction_boundary": 10.034322,
        "core_momentum": 0.216485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387028
      },
      {
        "date": "2026-01-23",
        "close": 12.256422,
        "direction_boundary": 10.891275,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386844
      },
      {
        "date": "2026-01-30",
        "close": 11.399468,
        "direction_boundary": 11.439326,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399745
      },
      {
        "date": "2026-02-06",
        "close": 11.578831,
        "direction_boundary": 11.997343,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391196
      },
      {
        "date": "2026-02-13",
        "close": 11.967449,
        "direction_boundary": 11.479185,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393254
      },
      {
        "date": "2026-02-27",
        "close": 12.29628,
        "direction_boundary": 12.615146,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394603
      },
      {
        "date": "2026-03-06",
        "close": 12.914083,
        "direction_boundary": 11.180248,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318718
      },
      {
        "date": "2026-03-13",
        "close": 12.565323,
        "direction_boundary": 11.618689,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30887
      },
      {
        "date": "2026-03-20",
        "close": 11.26993,
        "direction_boundary": 11.479185,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3384
      },
      {
        "date": "2026-03-27",
        "close": 11.100532,
        "direction_boundary": 11.279893,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338522
      },
      {
        "date": "2026-04-03",
        "close": 10.323295,
        "direction_boundary": 10.383082,
        "core_momentum": -0.005758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350697
      },
      {
        "date": "2026-04-10",
        "close": 10.861382,
        "direction_boundary": 10.024358,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354047
      },
      {
        "date": "2026-04-17",
        "close": 11.170283,
        "direction_boundary": 9.06776,
        "core_momentum": 0.231868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35413
      },
      {
        "date": "2026-04-24",
        "close": 10.94,
        "direction_boundary": 9.197298,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329613
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 9.446412,
        "core_momentum": 0.185635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331443
      },
      {
        "date": "2026-05-08",
        "close": 12.39,
        "direction_boundary": 9.825066,
        "core_momentum": 0.26106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361996
      },
      {
        "date": "2026-05-15",
        "close": 12.88,
        "direction_boundary": 10.054252,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365439
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "direction_boundary": 10.044287,
        "core_momentum": 0.407765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364348
      },
      {
        "date": "2026-05-29",
        "close": 17.040001,
        "direction_boundary": 9.705491,
        "core_momentum": 0.755707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424465
      },
      {
        "date": "2026-06-05",
        "close": 14.79,
        "direction_boundary": 9.755315,
        "core_momentum": 0.516097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477662
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "direction_boundary": 9.934677,
        "core_momentum": 0.185746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580899
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 9.546059,
        "core_momentum": 0.48543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630655
      },
      {
        "date": "2026-06-26",
        "close": 13.21,
        "direction_boundary": 9.496235,
        "core_momentum": 0.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639249
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 10.243578,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638325
      },
      {
        "date": "2026-07-10",
        "close": 11.43,
        "direction_boundary": 9.844995,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675535
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "direction_boundary": 10.143933,
        "core_momentum": -0.069394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719201
      },
      {
        "date": "2026-07-24",
        "close": 9.05,
        "direction_boundary": 10.512622,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716332
      },
      {
        "date": "2026-07-31",
        "close": 9.89,
        "direction_boundary": 10.66209,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729521
      },
      {
        "date": "2026-08-07",
        "close": 10.93,
        "direction_boundary": 10.403011,
        "core_momentum": 0.050657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738304
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.563109,
        "volume": 37708431
      },
      {
        "date": "2023-08-04",
        "close": 7.722542,
        "volume": 41599612
      },
      {
        "date": "2023-08-11",
        "close": 7.274137,
        "volume": 35095035
      },
      {
        "date": "2023-08-18",
        "close": 7.194419,
        "volume": 31710428
      },
      {
        "date": "2023-08-25",
        "close": 6.765943,
        "volume": 33825288
      },
      {
        "date": "2023-09-01",
        "close": 7.194419,
        "volume": 47354140
      },
      {
        "date": "2023-09-08",
        "close": 7.373782,
        "volume": 36781046
      },
      {
        "date": "2023-09-15",
        "close": 7.144597,
        "volume": 32707512
      },
      {
        "date": "2023-09-22",
        "close": 7.194419,
        "volume": 26610629
      },
      {
        "date": "2023-09-29",
        "close": 7.443534,
        "volume": 40226951
      },
      {
        "date": "2023-10-13",
        "close": 7.503322,
        "volume": 53552087
      },
      {
        "date": "2023-10-20",
        "close": 7.184455,
        "volume": 27652937
      },
      {
        "date": "2023-10-27",
        "close": 6.935341,
        "volume": 52055558
      },
      {
        "date": "2023-11-03",
        "close": 7.323959,
        "volume": 43001251
      },
      {
        "date": "2023-11-10",
        "close": 7.294065,
        "volume": 38838973
      },
      {
        "date": "2023-11-17",
        "close": 7.602967,
        "volume": 51827437
      },
      {
        "date": "2023-11-24",
        "close": 7.433569,
        "volume": 45449583
      },
      {
        "date": "2023-12-01",
        "close": 7.752436,
        "volume": 123756649
      },
      {
        "date": "2023-12-08",
        "close": 7.333924,
        "volume": 69260966
      },
      {
        "date": "2023-12-15",
        "close": 7.41364,
        "volume": 55166796
      },
      {
        "date": "2023-12-22",
        "close": 7.054916,
        "volume": 32773739
      },
      {
        "date": "2023-12-29",
        "close": 7.333924,
        "volume": 31605588
      },
      {
        "date": "2024-01-05",
        "close": 7.164526,
        "volume": 27816490
      },
      {
        "date": "2024-01-12",
        "close": 7.054916,
        "volume": 46399188
      },
      {
        "date": "2024-01-19",
        "close": 6.437112,
        "volume": 36615764
      },
      {
        "date": "2024-01-26",
        "close": 6.257751,
        "volume": 44648149
      },
      {
        "date": "2024-02-02",
        "close": 4.982285,
        "volume": 51702287
      },
      {
        "date": "2024-02-09",
        "close": 4.683348,
        "volume": 87924875
      },
      {
        "date": "2024-02-23",
        "close": 5.669841,
        "volume": 87392148
      },
      {
        "date": "2024-03-01",
        "close": 6.257751,
        "volume": 171312012
      },
      {
        "date": "2024-03-08",
        "close": 6.357396,
        "volume": 128352894
      },
      {
        "date": "2024-03-15",
        "close": 6.576616,
        "volume": 117100318
      },
      {
        "date": "2024-03-22",
        "close": 6.377325,
        "volume": 79414412
      },
      {
        "date": "2024-03-29",
        "close": 6.457042,
        "volume": 65978778
      },
      {
        "date": "2024-04-05",
        "close": 6.217892,
        "volume": 72742167
      },
      {
        "date": "2024-04-12",
        "close": 5.769486,
        "volume": 46362590
      },
      {
        "date": "2024-04-19",
        "close": 5.261293,
        "volume": 56520352
      },
      {
        "date": "2024-04-26",
        "close": 5.789415,
        "volume": 50417444
      },
      {
        "date": "2024-05-03",
        "close": 6.068424,
        "volume": 28242268
      },
      {
        "date": "2024-05-10",
        "close": 5.918955,
        "volume": 51679104
      },
      {
        "date": "2024-05-17",
        "close": 5.869132,
        "volume": 49975275
      },
      {
        "date": "2024-05-24",
        "close": 5.649911,
        "volume": 31543204
      },
      {
        "date": "2024-05-31",
        "close": 5.879097,
        "volume": 107667024
      },
      {
        "date": "2024-06-07",
        "close": 5.221435,
        "volume": 52725440
      },
      {
        "date": "2024-06-14",
        "close": 5.500443,
        "volume": 28220219
      },
      {
        "date": "2024-06-21",
        "close": 5.261293,
        "volume": 26403302
      },
      {
        "date": "2024-06-28",
        "close": 5.34101,
        "volume": 31590300
      },
      {
        "date": "2024-07-05",
        "close": 5.2314,
        "volume": 27448732
      },
      {
        "date": "2024-07-12",
        "close": 5.729628,
        "volume": 57585058
      },
      {
        "date": "2024-07-19",
        "close": 5.829274,
        "volume": 157317769
      },
      {
        "date": "2024-07-26",
        "close": 6.118246,
        "volume": 160596054
      },
      {
        "date": "2024-08-02",
        "close": 5.879097,
        "volume": 126290246
      },
      {
        "date": "2024-08-09",
        "close": 5.590124,
        "volume": 65777187
      },
      {
        "date": "2024-08-16",
        "close": 5.759522,
        "volume": 40368919
      },
      {
        "date": "2024-08-23",
        "close": 5.410761,
        "volume": 36882571
      },
      {
        "date": "2024-08-30",
        "close": 5.79938,
        "volume": 41720664
      },
      {
        "date": "2024-09-06",
        "close": 5.669841,
        "volume": 37736612
      },
      {
        "date": "2024-09-13",
        "close": 5.719663,
        "volume": 47245397
      },
      {
        "date": "2024-09-20",
        "close": 5.829274,
        "volume": 21749736
      },
      {
        "date": "2024-09-27",
        "close": 6.437112,
        "volume": 78430157
      },
      {
        "date": "2024-10-04",
        "close": 7.503322,
        "volume": 59314692
      },
      {
        "date": "2024-10-11",
        "close": 7.363817,
        "volume": 229025491
      },
      {
        "date": "2024-10-18",
        "close": 7.802258,
        "volume": 135137869
      },
      {
        "date": "2024-10-25",
        "close": 8.180912,
        "volume": 136597727
      },
      {
        "date": "2024-11-01",
        "close": 7.822188,
        "volume": 189097212
      },
      {
        "date": "2024-11-08",
        "close": 9.436448,
        "volume": 378891780
      },
      {
        "date": "2024-11-15",
        "close": 10.114038,
        "volume": 327338239
      },
      {
        "date": "2024-11-22",
        "close": 13.910541,
        "volume": 818194155
      },
      {
        "date": "2024-11-29",
        "close": 11.967449,
        "volume": 651266014
      },
      {
        "date": "2024-12-06",
        "close": 12.395926,
        "volume": 627471830
      },
      {
        "date": "2024-12-13",
        "close": 12.216563,
        "volume": 434936732
      },
      {
        "date": "2024-12-20",
        "close": 11.240035,
        "volume": 227015765
      },
      {
        "date": "2024-12-27",
        "close": 10.542516,
        "volume": 160897858
      },
      {
        "date": "2025-01-03",
        "close": 9.007972,
        "volume": 107439232
      },
      {
        "date": "2025-01-10",
        "close": 9.267051,
        "volume": 151590209
      },
      {
        "date": "2025-01-17",
        "close": 10.034322,
        "volume": 159659054
      },
      {
        "date": "2025-01-24",
        "close": 10.891275,
        "volume": 216941388
      },
      {
        "date": "2025-01-31",
        "close": 11.439326,
        "volume": 92067258
      },
      {
        "date": "2025-02-07",
        "close": 11.997343,
        "volume": 277664391
      },
      {
        "date": "2025-02-14",
        "close": 11.479185,
        "volume": 264427476
      },
      {
        "date": "2025-02-21",
        "close": 12.615146,
        "volume": 363610326
      },
      {
        "date": "2025-02-28",
        "close": 11.180248,
        "volume": 270924373
      },
      {
        "date": "2025-03-07",
        "close": 11.618689,
        "volume": 172384460
      },
      {
        "date": "2025-03-14",
        "close": 11.479185,
        "volume": 173233048
      },
      {
        "date": "2025-03-21",
        "close": 11.279893,
        "volume": 223837496
      },
      {
        "date": "2025-03-28",
        "close": 10.383082,
        "volume": 109786850
      },
      {
        "date": "2025-04-04",
        "close": 10.024358,
        "volume": 62955055
      },
      {
        "date": "2025-04-11",
        "close": 9.06776,
        "volume": 165049894
      },
      {
        "date": "2025-04-18",
        "close": 9.197298,
        "volume": 74882100
      },
      {
        "date": "2025-04-25",
        "close": 9.446412,
        "volume": 97230506
      },
      {
        "date": "2025-05-02",
        "close": 9.825066,
        "volume": 47953720
      },
      {
        "date": "2025-05-09",
        "close": 10.054252,
        "volume": 79362500
      },
      {
        "date": "2025-05-16",
        "close": 10.044287,
        "volume": 79283641
      },
      {
        "date": "2025-05-23",
        "close": 9.705491,
        "volume": 91570406
      },
      {
        "date": "2025-05-30",
        "close": 9.755315,
        "volume": 66557898
      },
      {
        "date": "2025-06-06",
        "close": 9.934677,
        "volume": 64159294
      },
      {
        "date": "2025-06-13",
        "close": 9.546059,
        "volume": 67650633
      },
      {
        "date": "2025-06-20",
        "close": 9.496235,
        "volume": 87174191
      },
      {
        "date": "2025-06-27",
        "close": 10.243578,
        "volume": 111997037
      },
      {
        "date": "2025-07-04",
        "close": 9.844995,
        "volume": 85378325
      },
      {
        "date": "2025-07-11",
        "close": 10.143933,
        "volume": 106483998
      },
      {
        "date": "2025-07-18",
        "close": 10.512622,
        "volume": 100555888
      },
      {
        "date": "2025-07-25",
        "close": 10.66209,
        "volume": 168849125
      },
      {
        "date": "2025-08-01",
        "close": 10.403011,
        "volume": 87524538
      },
      {
        "date": "2025-08-08",
        "close": 11.070638,
        "volume": 188265477
      },
      {
        "date": "2025-08-15",
        "close": 11.230071,
        "volume": 129987397
      },
      {
        "date": "2025-08-22",
        "close": 11.349646,
        "volume": 153809067
      },
      {
        "date": "2025-08-29",
        "close": 13.482063,
        "volume": 744433519
      },
      {
        "date": "2025-09-05",
        "close": 12.664969,
        "volume": 339819936
      },
      {
        "date": "2025-09-12",
        "close": 13.143268,
        "volume": 259824656
      },
      {
        "date": "2025-09-19",
        "close": 13.143268,
        "volume": 261228619
      },
      {
        "date": "2025-09-26",
        "close": 12.983835,
        "volume": 178855728
      },
      {
        "date": "2025-10-03",
        "close": 13.511958,
        "volume": 81112633
      },
      {
        "date": "2025-10-10",
        "close": 13.890611,
        "volume": 122186262
      },
      {
        "date": "2025-10-17",
        "close": 12.575288,
        "volume": 259244927
      },
      {
        "date": "2025-10-24",
        "close": 12.694862,
        "volume": 123499580
      },
      {
        "date": "2025-10-31",
        "close": 12.515501,
        "volume": 201249455
      },
      {
        "date": "2025-11-07",
        "close": 12.714792,
        "volume": 129691188
      },
      {
        "date": "2025-11-14",
        "close": 11.648582,
        "volume": 92359296
      },
      {
        "date": "2025-11-21",
        "close": 10.871346,
        "volume": 58076949
      },
      {
        "date": "2025-11-28",
        "close": 11.190212,
        "volume": 51235627
      },
      {
        "date": "2025-12-05",
        "close": 11.150353,
        "volume": 52280044
      },
      {
        "date": "2025-12-12",
        "close": 10.741807,
        "volume": 73596283
      },
      {
        "date": "2025-12-19",
        "close": 10.502657,
        "volume": 75316737
      },
      {
        "date": "2025-12-26",
        "close": 10.851418,
        "volume": 86093994
      },
      {
        "date": "2026-01-02",
        "close": 10.901239,
        "volume": 46448437
      },
      {
        "date": "2026-01-09",
        "close": 11.658547,
        "volume": 148372208
      },
      {
        "date": "2026-01-16",
        "close": 12.206598,
        "volume": 216425726
      },
      {
        "date": "2026-01-23",
        "close": 12.256422,
        "volume": 153899346
      },
      {
        "date": "2026-01-30",
        "close": 11.399468,
        "volume": 98954245
      },
      {
        "date": "2026-02-06",
        "close": 11.578831,
        "volume": 133568573
      },
      {
        "date": "2026-02-13",
        "close": 11.967449,
        "volume": 86685457
      },
      {
        "date": "2026-02-27",
        "close": 12.29628,
        "volume": 90486123
      },
      {
        "date": "2026-03-06",
        "close": 12.914083,
        "volume": 241486512
      },
      {
        "date": "2026-03-13",
        "close": 12.565323,
        "volume": 244367976
      },
      {
        "date": "2026-03-20",
        "close": 11.26993,
        "volume": 136281143
      },
      {
        "date": "2026-03-27",
        "close": 11.100532,
        "volume": 120086840
      },
      {
        "date": "2026-04-03",
        "close": 10.323295,
        "volume": 69346205
      },
      {
        "date": "2026-04-10",
        "close": 10.861382,
        "volume": 53251984
      },
      {
        "date": "2026-04-17",
        "close": 11.170283,
        "volume": 62896331
      },
      {
        "date": "2026-04-24",
        "close": 10.94,
        "volume": 63182511
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 47214916
      },
      {
        "date": "2026-05-08",
        "close": 12.39,
        "volume": 148438058
      },
      {
        "date": "2026-05-15",
        "close": 12.88,
        "volume": 218117338
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "volume": 431444993
      },
      {
        "date": "2026-05-29",
        "close": 17.040001,
        "volume": 518127660
      },
      {
        "date": "2026-06-05",
        "close": 14.79,
        "volume": 61127928
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "volume": 54868264
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 246178761
      },
      {
        "date": "2026-06-26",
        "close": 13.21,
        "volume": 40488885
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 47927425
      },
      {
        "date": "2026-07-10",
        "close": 11.43,
        "volume": 206911490
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "volume": 137068286
      },
      {
        "date": "2026-07-24",
        "close": 9.05,
        "volume": 165206317
      },
      {
        "date": "2026-07-31",
        "close": 9.89,
        "volume": 138762685
      },
      {
        "date": "2026-08-07",
        "close": 10.93,
        "volume": 159177838
      }
    ],
    "sharemaestro_context": {
      "trend": 12.005281,
      "fair_value": 9.359791,
      "market_activity": -26.296035,
      "market_dynamics": -0.90361,
      "relative_strength": -11.909554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.069909,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.061146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.084746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097179,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.492976
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.033914
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.129477
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.015734
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027006
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.083997
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.052352
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.047669
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}