{
  "ticker": {
    "uuid": "ea3689ad-47aa-475b-a03f-8c2019f2ece3",
    "symbol": "1250",
    "name": "Shandong Hi-Speed New Energy Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": -0.477551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4018,
    "volatility_stability": 1.1265,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.117241,
      "interruption": 0.174312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 3.9,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358307
      },
      {
        "date": "2023-08-25",
        "close": 2.93,
        "direction_boundary": 3.95,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357065
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "direction_boundary": 3.8,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358339
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 3.45,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318717
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "direction_boundary": 2.55,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31904
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "direction_boundary": 2.65,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363314
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "direction_boundary": 2.65,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362465
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "direction_boundary": 3.05,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382365
      },
      {
        "date": "2023-10-20",
        "close": 2.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2023-10-27",
        "close": 2.73,
        "direction_boundary": 2.65,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397908
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 2.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "direction_boundary": 2.9,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402953
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 2.9,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401406
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 2.9,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "direction_boundary": 3.05,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400725
      },
      {
        "date": "2023-12-08",
        "close": 2.05,
        "direction_boundary": 3.3,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428017
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418473
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "direction_boundary": 3.25,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387128
      },
      {
        "date": "2024-01-05",
        "close": 2.07,
        "direction_boundary": 3.15,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388077
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "direction_boundary": 3.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388477
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "direction_boundary": 3.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "direction_boundary": 3.05,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396377
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "direction_boundary": 3.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395765
      },
      {
        "date": "2024-02-09",
        "close": 1.95,
        "direction_boundary": 2.75,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2024-02-16",
        "close": 2.03,
        "direction_boundary": 2.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2024-02-23",
        "close": 2.07,
        "direction_boundary": 2.7,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407365
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "direction_boundary": 2.85,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418265
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468529
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "direction_boundary": 3.4,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479465
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 3.45,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "direction_boundary": 3.35,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445615
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "direction_boundary": 3.4,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432612
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "direction_boundary": 3.25,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410825
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413533
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "direction_boundary": 3.25,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413319
      },
      {
        "date": "2024-05-10",
        "close": 1.92,
        "direction_boundary": 3.25,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405206
      },
      {
        "date": "2024-05-17",
        "close": 1.94,
        "direction_boundary": 3.1,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404007
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403145
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40037
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372359
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 3.15,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372694
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 3.1,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 3.49,
        "core_momentum": -0.558739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40601
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "direction_boundary": 3.47,
        "core_momentum": -0.56196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403771
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "direction_boundary": 3.43,
        "core_momentum": -0.568513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2024-07-19",
        "close": 1.65,
        "direction_boundary": 3.47,
        "core_momentum": -0.524496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42114
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "direction_boundary": 3.51,
        "core_momentum": -0.578348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444874
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 3.48,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445175
      },
      {
        "date": "2024-08-09",
        "close": 1.48,
        "direction_boundary": 3.15,
        "core_momentum": -0.530159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433202
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528748
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "direction_boundary": 2.93,
        "core_momentum": -0.47099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573023
      },
      {
        "date": "2024-08-30",
        "close": 1.63,
        "direction_boundary": 2.77,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568092
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528561
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "direction_boundary": 2.5,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526367
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "direction_boundary": 2.42,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517504
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 2.74,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528832
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "direction_boundary": 2.75,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563529
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 2.49,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588629
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 2.71,
        "core_momentum": -0.431734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588878
      },
      {
        "date": "2024-10-25",
        "close": 1.53,
        "direction_boundary": 2.73,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58684
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 2.64,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586741
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 2.45,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594008
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "direction_boundary": 2.36,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593803
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "direction_boundary": 2.41,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59271
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "direction_boundary": 2.31,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597961
      },
      {
        "date": "2024-12-06",
        "close": 1.74,
        "direction_boundary": 2.05,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59411
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "direction_boundary": 2.04,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593637
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "direction_boundary": 2.04,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593126
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "direction_boundary": 2.16,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558654
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "direction_boundary": 2.07,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558329
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556465
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 1.88,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536658
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 1.88,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512337
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "direction_boundary": 1.83,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512321
      },
      {
        "date": "2025-02-07",
        "close": 1.76,
        "direction_boundary": 1.95,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511634
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "direction_boundary": 2.03,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417057
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 2.07,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343063
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "direction_boundary": 2.22,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342144
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "direction_boundary": 1.87,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323516
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "direction_boundary": 1.92,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323632
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "direction_boundary": 2.04,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319788
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316208
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242528
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 1.94,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191669
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "direction_boundary": 1.9,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198473
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 1.95,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203524
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "direction_boundary": 1.89,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202726
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "direction_boundary": 1.92,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182808
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 1.94,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "direction_boundary": 1.88,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "direction_boundary": 1.86,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "direction_boundary": 1.77,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224083
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "direction_boundary": 1.74,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233586
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "direction_boundary": 1.77,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240467
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "direction_boundary": 1.54,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240871
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "direction_boundary": 1.52,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252956
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "direction_boundary": 1.48,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255451
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 1.48,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299051
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "direction_boundary": 1.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324437
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 1.48,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354528
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "direction_boundary": 1.83,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366545
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 1.55,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36683
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 1.63,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 1.51,
        "core_momentum": 0.483444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362106
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "direction_boundary": 1.51,
        "core_momentum": 0.423841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369226
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "direction_boundary": 1.46,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "direction_boundary": 1.56,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400645
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 1.58,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "direction_boundary": 1.54,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39675
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395509
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395684
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 1.65,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395423
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 1.66,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401609
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395117
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 1.75,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458614
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 1.74,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469702
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476985
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "direction_boundary": 1.74,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484252
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "direction_boundary": 1.73,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484584
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 1.76,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492728
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 1.76,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49375
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489314
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "direction_boundary": 1.76,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467888
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445951
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 1.76,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412243
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412805
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 1.76,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416689
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.69,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418786
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 1.68,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419948
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417856
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4012
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "direction_boundary": 1.66,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413393
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 1.65,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426099
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4257
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 1.6,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426671
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425882
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 1.55,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429492
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "direction_boundary": 1.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431551
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 1.58,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 1.47,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432995
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 1.59,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33231
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 1.57,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 1.64,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33542
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 1.57,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333209
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 1.58,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337586
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.67,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327644
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.71,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325789
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 1.99,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335098
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 2.19,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 2.45,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 2969800
      },
      {
        "date": "2023-08-25",
        "close": 2.93,
        "volume": 2660200
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "volume": 1391342
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 4043000
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 1684936
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "volume": 1158628
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "volume": 1771600
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "volume": 965000
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "volume": 1500320
      },
      {
        "date": "2023-10-20",
        "close": 2.71,
        "volume": 14117427
      },
      {
        "date": "2023-10-27",
        "close": 2.73,
        "volume": 2910001
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 2073200
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "volume": 2094800
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 2261800
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 1660028
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "volume": 1740870
      },
      {
        "date": "2023-12-08",
        "close": 2.05,
        "volume": 2629800
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "volume": 754200
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "volume": 669000
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "volume": 2058800
      },
      {
        "date": "2024-01-05",
        "close": 2.07,
        "volume": 2719081
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "volume": 649800
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "volume": 633000
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "volume": 1079685
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "volume": 921200
      },
      {
        "date": "2024-02-09",
        "close": 1.95,
        "volume": 1319600
      },
      {
        "date": "2024-02-16",
        "close": 2.03,
        "volume": 97200
      },
      {
        "date": "2024-02-23",
        "close": 2.07,
        "volume": 2226006
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "volume": 3800600
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "volume": 1069800
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "volume": 425167
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "volume": 896200
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 363600
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "volume": 315800
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "volume": 678104
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "volume": 910260
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "volume": 464400
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "volume": 1032000
      },
      {
        "date": "2024-05-10",
        "close": 1.92,
        "volume": 943109
      },
      {
        "date": "2024-05-17",
        "close": 1.94,
        "volume": 1204085
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "volume": 994249
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "volume": 1351572
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "volume": 1200440
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 316771
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 1129571
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 1258600
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "volume": 357800
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "volume": 309085
      },
      {
        "date": "2024-07-19",
        "close": 1.65,
        "volume": 3070000
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "volume": 753600
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 293800
      },
      {
        "date": "2024-08-09",
        "close": 1.48,
        "volume": 287000
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "volume": 2723000
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "volume": 1204106
      },
      {
        "date": "2024-08-30",
        "close": 1.63,
        "volume": 743000
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 778400
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "volume": 293800
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "volume": 841207
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 2681634
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "volume": 5609461
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 3098998
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 1631000
      },
      {
        "date": "2024-10-25",
        "close": 1.53,
        "volume": 2011400
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 2530673
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 3952600
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "volume": 281857
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "volume": 8954287
      },
      {
        "date": "2024-12-06",
        "close": 1.74,
        "volume": 4839600
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "volume": 3407106
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "volume": 1211001
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "volume": 1217000
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "volume": 1689000
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "volume": 2330200
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 958984
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 1768800
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "volume": 115800
      },
      {
        "date": "2025-02-07",
        "close": 1.76,
        "volume": 7970318
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "volume": 3495200
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 2648720
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "volume": 495600
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "volume": 219628
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "volume": 374801
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "volume": 1754985
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 479259
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "volume": 413600
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 935400
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "volume": 191200
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 203000
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "volume": 464200
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "volume": 56000
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 750200
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "volume": 1343028
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "volume": 432800
      },
      {
        "date": "2025-06-06",
        "close": 1.57,
        "volume": 244600
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "volume": 612000
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "volume": 115800
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "volume": 422200
      },
      {
        "date": "2025-07-04",
        "close": 1.67,
        "volume": 210457
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "volume": 788600
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 2413199
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 2926000
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "volume": 2552686
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 7574107
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "volume": 3227428
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 1604559
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 1403172
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 1263800
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "volume": 1387971
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "volume": 2202971
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "volume": 1235200
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 1528848
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 1168000
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "volume": 977600
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "volume": 606000
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "volume": 333800
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 396200
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 3436600
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 485537
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 86937511
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 3333600
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 1395000
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "volume": 947000
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 597800
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 662367
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 1112600
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "volume": 599628
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 528288
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 1031657
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 620800
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 687542
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 681506
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 689000
      },
      {
        "date": "2026-03-20",
        "close": 1.61,
        "volume": 548800
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "volume": 661400
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 474400
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "volume": 389200
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 474600
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 517000
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 1119200
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "volume": 1414000
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 1090000
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 359094
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 776400
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 371885
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 66300
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 204969
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 446800
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 88000
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 32200
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 265600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.492,
      "fair_value": 1.819744,
      "market_activity": -67.245661,
      "market_dynamics": -1.264672,
      "relative_strength": -23.505742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.016064,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.003167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.087805,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155844,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.229482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117241
      }
    ]
  }
}