{
  "ticker": {
    "uuid": "ea39fdb0-2ecb-41aa-ade6-bb831067b2d3",
    "symbol": "LRCX",
    "name": "Lam Research Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.190873,
    "boundary_margin": 2.076859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587337,
    "volatility_stability": 1.0472,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 2.110176,
      "interruption": -0.246813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 207.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.582261,
        "direction_boundary": 45.785787,
        "core_momentum": 0.38869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355534
      },
      {
        "date": "2023-08-25",
        "close": 64.296045,
        "direction_boundary": 43.53102,
        "core_momentum": 0.477017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349338
      },
      {
        "date": "2023-09-01",
        "close": 68.355751,
        "direction_boundary": 41.312745,
        "core_momentum": 0.654592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355339
      },
      {
        "date": "2023-09-08",
        "close": 65.134473,
        "direction_boundary": 43.288066,
        "core_momentum": 0.504675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361536
      },
      {
        "date": "2023-09-15",
        "close": 60.863391,
        "direction_boundary": 39.458305,
        "core_momentum": 0.542474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370715
      },
      {
        "date": "2023-09-22",
        "close": 60.472684,
        "direction_boundary": 36.694816,
        "core_momentum": 0.64799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2023-09-29",
        "close": 61.220888,
        "direction_boundary": 35.290894,
        "core_momentum": 0.73475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364211
      },
      {
        "date": "2023-10-06",
        "close": 61.351775,
        "direction_boundary": 36.143275,
        "core_momentum": 0.69746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2023-10-13",
        "close": 63.013257,
        "direction_boundary": 30.368489,
        "core_momentum": 1.074955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2023-10-20",
        "close": 58.640267,
        "direction_boundary": 35.608127,
        "core_momentum": 0.646823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363801
      },
      {
        "date": "2023-10-27",
        "close": 57.045205,
        "direction_boundary": 39.108289,
        "core_momentum": 0.458647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36656
      },
      {
        "date": "2023-11-03",
        "close": 61.934905,
        "direction_boundary": 40.453393,
        "core_momentum": 0.531019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382117
      },
      {
        "date": "2023-11-10",
        "close": 66.950609,
        "direction_boundary": 48.290671,
        "core_momentum": 0.386409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393948
      },
      {
        "date": "2023-11-17",
        "close": 68.40697,
        "direction_boundary": 44.036479,
        "core_momentum": 0.553416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      },
      {
        "date": "2023-11-24",
        "close": 70.083104,
        "direction_boundary": 43.703819,
        "core_momentum": 0.603592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2023-12-01",
        "close": 70.530464,
        "direction_boundary": 44.13001,
        "core_momentum": 0.598243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355942
      },
      {
        "date": "2023-12-08",
        "close": 68.683395,
        "direction_boundary": 43.409728,
        "core_momentum": 0.582212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2023-12-15",
        "close": 75.759648,
        "direction_boundary": 42.95933,
        "core_momentum": 0.76352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      },
      {
        "date": "2023-12-22",
        "close": 76.395305,
        "direction_boundary": 39.881959,
        "core_momentum": 0.915535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37952
      },
      {
        "date": "2023-12-29",
        "close": 76.715581,
        "direction_boundary": 40.67356,
        "core_momentum": 0.886129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2024-01-05",
        "close": 71.734152,
        "direction_boundary": 43.089973,
        "core_momentum": 0.664753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2024-01-12",
        "close": 74.405083,
        "direction_boundary": 45.838318,
        "core_momentum": 0.623207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2024-01-19",
        "close": 80.933048,
        "direction_boundary": 45.725094,
        "core_momentum": 0.769992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395136
      },
      {
        "date": "2024-01-26",
        "close": 82.178895,
        "direction_boundary": 46.729594,
        "core_momentum": 0.758605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344587
      },
      {
        "date": "2024-02-02",
        "close": 82.145594,
        "direction_boundary": 51.216944,
        "core_momentum": 0.603875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2024-02-09",
        "close": 89.283749,
        "direction_boundary": 48.870206,
        "core_momentum": 0.826957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339399
      },
      {
        "date": "2024-02-16",
        "close": 90.69904,
        "direction_boundary": 47.966349,
        "core_momentum": 0.890889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338998
      },
      {
        "date": "2024-02-23",
        "close": 90.940961,
        "direction_boundary": 46.316375,
        "core_momentum": 0.963473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339328
      },
      {
        "date": "2024-03-01",
        "close": 96.134929,
        "direction_boundary": 47.578291,
        "core_momentum": 1.020563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2024-03-08",
        "close": 93.698083,
        "direction_boundary": 46.336697,
        "core_momentum": 1.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      },
      {
        "date": "2024-03-15",
        "close": 89.325308,
        "direction_boundary": 49.367155,
        "core_momentum": 0.809408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      },
      {
        "date": "2024-03-22",
        "close": 95.980857,
        "direction_boundary": 48.755358,
        "core_momentum": 0.968622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330029
      },
      {
        "date": "2024-03-29",
        "close": 95.359568,
        "direction_boundary": 51.480282,
        "core_momentum": 0.852351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2024-04-05",
        "close": 95.0661,
        "direction_boundary": 47.952253,
        "core_momentum": 0.982516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332225
      },
      {
        "date": "2024-04-12",
        "close": 93.933449,
        "direction_boundary": 48.636883,
        "core_momentum": 0.931321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334253
      },
      {
        "date": "2024-04-19",
        "close": 85.415013,
        "direction_boundary": 50.224641,
        "core_momentum": 0.70066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347612
      },
      {
        "date": "2024-04-26",
        "close": 90.825039,
        "direction_boundary": 50.893734,
        "core_momentum": 0.784602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2024-05-03",
        "close": 89.172194,
        "direction_boundary": 51.445322,
        "core_momentum": 0.733339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2024-05-10",
        "close": 89.848447,
        "direction_boundary": 51.187008,
        "core_momentum": 0.755298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325905
      },
      {
        "date": "2024-05-17",
        "close": 89.519645,
        "direction_boundary": 57.184559,
        "core_momentum": 0.565451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3262
      },
      {
        "date": "2024-05-24",
        "close": 95.261418,
        "direction_boundary": 61.009747,
        "core_momentum": 0.561413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333589
      },
      {
        "date": "2024-05-31",
        "close": 91.51896,
        "direction_boundary": 59.593874,
        "core_momentum": 0.535711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341234
      },
      {
        "date": "2024-06-07",
        "close": 94.490941,
        "direction_boundary": 58.906331,
        "core_momentum": 0.604088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33833
      },
      {
        "date": "2024-06-14",
        "close": 101.681408,
        "direction_boundary": 59.658885,
        "core_momentum": 0.70438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327353
      },
      {
        "date": "2024-06-21",
        "close": 103.281055,
        "direction_boundary": 59.280083,
        "core_momentum": 0.742256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327376
      },
      {
        "date": "2024-06-28",
        "close": 104.706842,
        "direction_boundary": 62.600687,
        "core_momentum": 0.672615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327212
      },
      {
        "date": "2024-07-05",
        "close": 106.963518,
        "direction_boundary": 60.1672,
        "core_momentum": 0.777771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2024-07-12",
        "close": 105.195543,
        "direction_boundary": 62.18196,
        "core_momentum": 0.691737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308322
      },
      {
        "date": "2024-07-19",
        "close": 90.179548,
        "direction_boundary": 60.7281,
        "core_momentum": 0.484972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36971
      },
      {
        "date": "2024-07-26",
        "close": 87.97007,
        "direction_boundary": 70.235155,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371474
      },
      {
        "date": "2024-08-02",
        "close": 75.025891,
        "direction_boundary": 67.235899,
        "core_momentum": 0.115861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434031
      },
      {
        "date": "2024-08-09",
        "close": 79.440914,
        "direction_boundary": 63.487804,
        "core_momentum": 0.251278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424992
      },
      {
        "date": "2024-08-16",
        "close": 85.659312,
        "direction_boundary": 63.582261,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438499
      },
      {
        "date": "2024-08-23",
        "close": 83.322005,
        "direction_boundary": 64.296045,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439841
      },
      {
        "date": "2024-08-30",
        "close": 80.730022,
        "direction_boundary": 68.355751,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433048
      },
      {
        "date": "2024-09-06",
        "close": 72.157601,
        "direction_boundary": 65.134473,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456632
      },
      {
        "date": "2024-09-13",
        "close": 75.68667,
        "direction_boundary": 60.863391,
        "core_momentum": 0.24355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460046
      },
      {
        "date": "2024-09-20",
        "close": 76.256146,
        "direction_boundary": 60.472684,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446617
      },
      {
        "date": "2024-09-27",
        "close": 81.575011,
        "direction_boundary": 61.220888,
        "core_momentum": 0.33247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458988
      },
      {
        "date": "2024-10-04",
        "close": 80.419122,
        "direction_boundary": 61.351775,
        "core_momentum": 0.310787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459108
      },
      {
        "date": "2024-10-11",
        "close": 81.750565,
        "direction_boundary": 63.013257,
        "core_momentum": 0.297355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46011
      },
      {
        "date": "2024-10-18",
        "close": 71.838715,
        "direction_boundary": 58.640267,
        "core_momentum": 0.225075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475623
      },
      {
        "date": "2024-10-25",
        "close": 76.612183,
        "direction_boundary": 57.045205,
        "core_momentum": 0.343008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476475
      },
      {
        "date": "2024-11-01",
        "close": 73.771773,
        "direction_boundary": 61.934905,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478195
      },
      {
        "date": "2024-11-08",
        "close": 77.125035,
        "direction_boundary": 66.950609,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483198
      },
      {
        "date": "2024-11-15",
        "close": 69.087068,
        "direction_boundary": 68.40697,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504291
      },
      {
        "date": "2024-11-22",
        "close": 71.641465,
        "direction_boundary": 70.083104,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498131
      },
      {
        "date": "2024-11-29",
        "close": 72.864419,
        "direction_boundary": 70.530464,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497739
      },
      {
        "date": "2024-12-06",
        "close": 75.537167,
        "direction_boundary": 68.683395,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498436
      },
      {
        "date": "2024-12-13",
        "close": 75.432829,
        "direction_boundary": 75.759648,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484439
      },
      {
        "date": "2024-12-20",
        "close": 71.011314,
        "direction_boundary": 76.395305,
        "core_momentum": -0.070475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487396
      },
      {
        "date": "2024-12-27",
        "close": 72.603851,
        "direction_boundary": 76.715581,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2025-01-03",
        "close": 74.295303,
        "direction_boundary": 71.734152,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488766
      },
      {
        "date": "2025-01-10",
        "close": 73.840292,
        "direction_boundary": 74.405083,
        "core_momentum": -0.007591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2025-01-17",
        "close": 79.429008,
        "direction_boundary": 80.933048,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458903
      },
      {
        "date": "2025-01-24",
        "close": 78.815733,
        "direction_boundary": 82.178895,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458031
      },
      {
        "date": "2025-01-31",
        "close": 80.170873,
        "direction_boundary": 82.145594,
        "core_momentum": -0.024039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400372
      },
      {
        "date": "2025-02-07",
        "close": 81.436989,
        "direction_boundary": 89.283749,
        "core_momentum": -0.087886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393117
      },
      {
        "date": "2025-02-14",
        "close": 81.852434,
        "direction_boundary": 90.69904,
        "core_momentum": -0.097538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378314
      },
      {
        "date": "2025-02-21",
        "close": 85.086965,
        "direction_boundary": 90.940961,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380421
      },
      {
        "date": "2025-02-28",
        "close": 75.907623,
        "direction_boundary": 96.134929,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410522
      },
      {
        "date": "2025-03-07",
        "close": 78.380391,
        "direction_boundary": 93.698083,
        "core_momentum": -0.163479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380979
      },
      {
        "date": "2025-03-14",
        "close": 78.062941,
        "direction_boundary": 89.325308,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375594
      },
      {
        "date": "2025-03-21",
        "close": 75.235652,
        "direction_boundary": 95.980857,
        "core_momentum": -0.216139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37913
      },
      {
        "date": "2025-03-28",
        "close": 72.031391,
        "direction_boundary": 95.359568,
        "core_momentum": -0.244634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2025-04-04",
        "close": 58.619128,
        "direction_boundary": 95.0661,
        "core_momentum": -0.383386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463959
      },
      {
        "date": "2025-04-11",
        "close": 66.94227,
        "direction_boundary": 93.933449,
        "core_momentum": -0.287344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504572
      },
      {
        "date": "2025-04-18",
        "close": 63.251914,
        "direction_boundary": 85.415013,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478997
      },
      {
        "date": "2025-04-25",
        "close": 70.850873,
        "direction_boundary": 90.825039,
        "core_momentum": -0.219919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497675
      },
      {
        "date": "2025-05-02",
        "close": 73.92617,
        "direction_boundary": 89.172194,
        "core_momentum": -0.170973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498905
      },
      {
        "date": "2025-05-09",
        "close": 74.759477,
        "direction_boundary": 89.848447,
        "core_momentum": -0.167938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495107
      },
      {
        "date": "2025-05-16",
        "close": 83.7572,
        "direction_boundary": 89.519645,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493921
      },
      {
        "date": "2025-05-23",
        "close": 80.414055,
        "direction_boundary": 95.261418,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496453
      },
      {
        "date": "2025-05-30",
        "close": 80.146206,
        "direction_boundary": 91.51896,
        "core_momentum": -0.124267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496229
      },
      {
        "date": "2025-06-06",
        "close": 85.6619,
        "direction_boundary": 94.490941,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501984
      },
      {
        "date": "2025-06-13",
        "close": 88.806639,
        "direction_boundary": 101.681408,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503738
      },
      {
        "date": "2025-06-20",
        "close": 89.992748,
        "direction_boundary": 103.281055,
        "core_momentum": -0.128662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494509
      },
      {
        "date": "2025-06-27",
        "close": 96.665876,
        "direction_boundary": 104.706842,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5018
      },
      {
        "date": "2025-07-04",
        "close": 98.267029,
        "direction_boundary": 106.963518,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501567
      },
      {
        "date": "2025-07-11",
        "close": 101.170983,
        "direction_boundary": 105.195543,
        "core_momentum": -0.038258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501575
      },
      {
        "date": "2025-07-18",
        "close": 100.106863,
        "direction_boundary": 90.179548,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494636
      },
      {
        "date": "2025-07-25",
        "close": 96.427195,
        "direction_boundary": 87.97007,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498336
      },
      {
        "date": "2025-08-01",
        "close": 95.840437,
        "direction_boundary": 75.025891,
        "core_momentum": 0.277432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498507
      },
      {
        "date": "2025-08-08",
        "close": 101.190873,
        "direction_boundary": 79.440914,
        "core_momentum": 0.273788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502736
      },
      {
        "date": "2025-08-15",
        "close": 98.963182,
        "direction_boundary": 85.659312,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504519
      },
      {
        "date": "2025-08-22",
        "close": 99.53005,
        "direction_boundary": 83.322005,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502476
      },
      {
        "date": "2025-08-29",
        "close": 99.599665,
        "direction_boundary": 80.730022,
        "core_momentum": 0.233738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471841
      },
      {
        "date": "2025-09-05",
        "close": 102.384279,
        "direction_boundary": 72.157601,
        "core_momentum": 0.418898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2025-09-12",
        "close": 116.317293,
        "direction_boundary": 75.68667,
        "core_momentum": 0.536827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498062
      },
      {
        "date": "2025-09-19",
        "close": 126.222561,
        "direction_boundary": 76.256146,
        "core_momentum": 0.655244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2025-09-26",
        "close": 127.883405,
        "direction_boundary": 81.575011,
        "core_momentum": 0.567679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492081
      },
      {
        "date": "2025-10-03",
        "close": 145.302573,
        "direction_boundary": 80.419122,
        "core_momentum": 0.806816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38963
      },
      {
        "date": "2025-10-10",
        "close": 130.912825,
        "direction_boundary": 81.750565,
        "core_momentum": 0.601369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408768
      },
      {
        "date": "2025-10-17",
        "close": 141.017538,
        "direction_boundary": 71.838715,
        "core_momentum": 0.962974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396071
      },
      {
        "date": "2025-10-24",
        "close": 151.152145,
        "direction_boundary": 76.612183,
        "core_momentum": 0.972952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382161
      },
      {
        "date": "2025-10-31",
        "close": 156.912031,
        "direction_boundary": 73.771773,
        "core_momentum": 1.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-11-07",
        "close": 158.795453,
        "direction_boundary": 77.125035,
        "core_momentum": 1.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2025-11-14",
        "close": 147.744047,
        "direction_boundary": 69.087068,
        "core_momentum": 1.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2025-11-21",
        "close": 142.15357,
        "direction_boundary": 71.641465,
        "core_momentum": 0.984236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385612
      },
      {
        "date": "2025-11-28",
        "close": 155.457112,
        "direction_boundary": 72.864419,
        "core_momentum": 1.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394823
      },
      {
        "date": "2025-12-05",
        "close": 158.405108,
        "direction_boundary": 75.537167,
        "core_momentum": 1.097049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390416
      },
      {
        "date": "2025-12-12",
        "close": 160.221726,
        "direction_boundary": 75.432829,
        "core_momentum": 1.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2025-12-19",
        "close": 171.949892,
        "direction_boundary": 71.011314,
        "core_momentum": 1.421444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395648
      },
      {
        "date": "2025-12-26",
        "close": 177.739115,
        "direction_boundary": 72.603851,
        "core_momentum": 1.448067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390141
      },
      {
        "date": "2026-01-02",
        "close": 184.716126,
        "direction_boundary": 74.295303,
        "core_momentum": 1.486242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39055
      },
      {
        "date": "2026-01-09",
        "close": 217.954249,
        "direction_boundary": 73.840292,
        "core_momentum": 1.951698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2026-01-16",
        "close": 222.545701,
        "direction_boundary": 79.429008,
        "core_momentum": 1.801819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433338
      },
      {
        "date": "2026-01-23",
        "close": 217.535029,
        "direction_boundary": 78.815733,
        "core_momentum": 1.760046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429177
      },
      {
        "date": "2026-01-30",
        "close": 233.02619,
        "direction_boundary": 80.170873,
        "core_momentum": 1.906619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428693
      },
      {
        "date": "2026-02-06",
        "close": 230.580743,
        "direction_boundary": 81.436989,
        "core_momentum": 1.831401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43202
      },
      {
        "date": "2026-02-13",
        "close": 235.092344,
        "direction_boundary": 81.852434,
        "core_momentum": 1.872148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2026-02-20",
        "close": 244.464896,
        "direction_boundary": 85.086965,
        "core_momentum": 1.873118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2026-02-27",
        "close": 233.455391,
        "direction_boundary": 75.907623,
        "core_momentum": 2.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435889
      },
      {
        "date": "2026-03-06",
        "close": 199.191591,
        "direction_boundary": 78.380391,
        "core_momentum": 1.541345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2026-03-13",
        "close": 212.052655,
        "direction_boundary": 78.062941,
        "core_momentum": 1.716432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492152
      },
      {
        "date": "2026-03-20",
        "close": 228.201434,
        "direction_boundary": 75.235652,
        "core_momentum": 2.033156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490299
      },
      {
        "date": "2026-03-27",
        "close": 211.263203,
        "direction_boundary": 72.031391,
        "core_momentum": 1.932932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50945
      },
      {
        "date": "2026-04-03",
        "close": 218.288322,
        "direction_boundary": 58.619128,
        "core_momentum": 2.723841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485497
      },
      {
        "date": "2026-04-10",
        "close": 263.476922,
        "direction_boundary": 66.94227,
        "core_momentum": 2.935883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509771
      },
      {
        "date": "2026-04-17",
        "close": 267.414187,
        "direction_boundary": 63.251914,
        "core_momentum": 3.227764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505353
      },
      {
        "date": "2026-04-24",
        "close": 267.594062,
        "direction_boundary": 70.850873,
        "core_momentum": 2.776863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502148
      },
      {
        "date": "2026-05-01",
        "close": 256.541741,
        "direction_boundary": 73.92617,
        "core_momentum": 2.470243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509332
      },
      {
        "date": "2026-05-08",
        "close": 293.84582,
        "direction_boundary": 74.759477,
        "core_momentum": 2.930549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534278
      },
      {
        "date": "2026-05-15",
        "close": 284.522299,
        "direction_boundary": 83.7572,
        "core_momentum": 2.396989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52271
      },
      {
        "date": "2026-05-22",
        "close": 305.137974,
        "direction_boundary": 80.414055,
        "core_momentum": 2.794585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51787
      },
      {
        "date": "2026-05-29",
        "close": 317.959065,
        "direction_boundary": 80.146206,
        "core_momentum": 2.967238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510947
      },
      {
        "date": "2026-06-05",
        "close": 303.069411,
        "direction_boundary": 85.6619,
        "core_momentum": 2.537972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521504
      },
      {
        "date": "2026-06-12",
        "close": 366.555298,
        "direction_boundary": 88.806639,
        "core_momentum": 3.127566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568986
      },
      {
        "date": "2026-06-19",
        "close": 389.04,
        "direction_boundary": 89.992748,
        "core_momentum": 3.323015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567677
      },
      {
        "date": "2026-06-26",
        "close": 379.09,
        "direction_boundary": 96.665876,
        "core_momentum": 2.921653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573195
      },
      {
        "date": "2026-07-03",
        "close": 351.41,
        "direction_boundary": 98.267029,
        "core_momentum": 2.576072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591102
      },
      {
        "date": "2026-07-10",
        "close": 350.33,
        "direction_boundary": 101.170983,
        "core_momentum": 2.462752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556017
      },
      {
        "date": "2026-07-17",
        "close": 313.3,
        "direction_boundary": 100.106863,
        "core_momentum": 2.129656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584442
      },
      {
        "date": "2026-07-24",
        "close": 305.21,
        "direction_boundary": 96.427195,
        "core_momentum": 2.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584878
      },
      {
        "date": "2026-07-31",
        "close": 293.02,
        "direction_boundary": 95.840437,
        "core_momentum": 2.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583716
      },
      {
        "date": "2026-08-07",
        "close": 311.35,
        "direction_boundary": 101.190873,
        "core_momentum": 2.076859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.582261,
        "volume": 4606786
      },
      {
        "date": "2023-08-25",
        "close": 64.296045,
        "volume": 4302686
      },
      {
        "date": "2023-09-01",
        "close": 68.355751,
        "volume": 4878831
      },
      {
        "date": "2023-09-08",
        "close": 65.134473,
        "volume": 3527840
      },
      {
        "date": "2023-09-15",
        "close": 60.863391,
        "volume": 6920384
      },
      {
        "date": "2023-09-22",
        "close": 60.472684,
        "volume": 5646211
      },
      {
        "date": "2023-09-29",
        "close": 61.220888,
        "volume": 4962129
      },
      {
        "date": "2023-10-06",
        "close": 61.351775,
        "volume": 4785316
      },
      {
        "date": "2023-10-13",
        "close": 63.013257,
        "volume": 4586211
      },
      {
        "date": "2023-10-20",
        "close": 58.640267,
        "volume": 7176827
      },
      {
        "date": "2023-10-27",
        "close": 57.045205,
        "volume": 5057167
      },
      {
        "date": "2023-11-03",
        "close": 61.934905,
        "volume": 5067114
      },
      {
        "date": "2023-11-10",
        "close": 66.950609,
        "volume": 4836214
      },
      {
        "date": "2023-11-17",
        "close": 68.40697,
        "volume": 4432102
      },
      {
        "date": "2023-11-24",
        "close": 70.083104,
        "volume": 2980534
      },
      {
        "date": "2023-12-01",
        "close": 70.530464,
        "volume": 4384196
      },
      {
        "date": "2023-12-08",
        "close": 68.683395,
        "volume": 4453817
      },
      {
        "date": "2023-12-15",
        "close": 75.759648,
        "volume": 7180993
      },
      {
        "date": "2023-12-22",
        "close": 76.395305,
        "volume": 4365680
      },
      {
        "date": "2023-12-29",
        "close": 76.715581,
        "volume": 2575892
      },
      {
        "date": "2024-01-05",
        "close": 71.734152,
        "volume": 3887321
      },
      {
        "date": "2024-01-12",
        "close": 74.405083,
        "volume": 3788587
      },
      {
        "date": "2024-01-19",
        "close": 80.933048,
        "volume": 4996946
      },
      {
        "date": "2024-01-26",
        "close": 82.178895,
        "volume": 8881245
      },
      {
        "date": "2024-02-02",
        "close": 82.145594,
        "volume": 4583250
      },
      {
        "date": "2024-02-09",
        "close": 89.283749,
        "volume": 5476098
      },
      {
        "date": "2024-02-16",
        "close": 90.69904,
        "volume": 5879697
      },
      {
        "date": "2024-02-23",
        "close": 90.940961,
        "volume": 3753871
      },
      {
        "date": "2024-03-01",
        "close": 96.134929,
        "volume": 4274044
      },
      {
        "date": "2024-03-08",
        "close": 93.698083,
        "volume": 6071584
      },
      {
        "date": "2024-03-15",
        "close": 89.325308,
        "volume": 6342938
      },
      {
        "date": "2024-03-22",
        "close": 95.980857,
        "volume": 4401336
      },
      {
        "date": "2024-03-29",
        "close": 95.359568,
        "volume": 2853421
      },
      {
        "date": "2024-04-05",
        "close": 95.0661,
        "volume": 4079606
      },
      {
        "date": "2024-04-12",
        "close": 93.933449,
        "volume": 3363426
      },
      {
        "date": "2024-04-19",
        "close": 85.415013,
        "volume": 6645074
      },
      {
        "date": "2024-04-26",
        "close": 90.825039,
        "volume": 7494180
      },
      {
        "date": "2024-05-03",
        "close": 89.172194,
        "volume": 4663838
      },
      {
        "date": "2024-05-10",
        "close": 89.848447,
        "volume": 3070282
      },
      {
        "date": "2024-05-17",
        "close": 89.519645,
        "volume": 3751281
      },
      {
        "date": "2024-05-24",
        "close": 95.261418,
        "volume": 4759598
      },
      {
        "date": "2024-05-31",
        "close": 91.51896,
        "volume": 4492343
      },
      {
        "date": "2024-06-07",
        "close": 94.490941,
        "volume": 3899643
      },
      {
        "date": "2024-06-14",
        "close": 101.681408,
        "volume": 4856634
      },
      {
        "date": "2024-06-21",
        "close": 103.281055,
        "volume": 5402845
      },
      {
        "date": "2024-06-28",
        "close": 104.706842,
        "volume": 4991144
      },
      {
        "date": "2024-07-05",
        "close": 106.963518,
        "volume": 2155759
      },
      {
        "date": "2024-07-12",
        "close": 105.195543,
        "volume": 4425336
      },
      {
        "date": "2024-07-19",
        "close": 90.179548,
        "volume": 6564178
      },
      {
        "date": "2024-07-26",
        "close": 87.97007,
        "volume": 6418442
      },
      {
        "date": "2024-08-02",
        "close": 75.025891,
        "volume": 9702122
      },
      {
        "date": "2024-08-09",
        "close": 79.440914,
        "volume": 7673270
      },
      {
        "date": "2024-08-16",
        "close": 85.659312,
        "volume": 5417214
      },
      {
        "date": "2024-08-23",
        "close": 83.322005,
        "volume": 5304548
      },
      {
        "date": "2024-08-30",
        "close": 80.730022,
        "volume": 5667032
      },
      {
        "date": "2024-09-06",
        "close": 72.157601,
        "volume": 4981354
      },
      {
        "date": "2024-09-13",
        "close": 75.68667,
        "volume": 7101591
      },
      {
        "date": "2024-09-20",
        "close": 76.256146,
        "volume": 8070777
      },
      {
        "date": "2024-09-27",
        "close": 81.575011,
        "volume": 6354105
      },
      {
        "date": "2024-10-04",
        "close": 80.419122,
        "volume": 17908608
      },
      {
        "date": "2024-10-11",
        "close": 81.750565,
        "volume": 37224617
      },
      {
        "date": "2024-10-18",
        "close": 71.838715,
        "volume": 93669588
      },
      {
        "date": "2024-10-25",
        "close": 76.612183,
        "volume": 84038320
      },
      {
        "date": "2024-11-01",
        "close": 73.771773,
        "volume": 57155808
      },
      {
        "date": "2024-11-08",
        "close": 77.125035,
        "volume": 49863369
      },
      {
        "date": "2024-11-15",
        "close": 69.087068,
        "volume": 56167892
      },
      {
        "date": "2024-11-22",
        "close": 71.641465,
        "volume": 50958526
      },
      {
        "date": "2024-11-29",
        "close": 72.864419,
        "volume": 42682627
      },
      {
        "date": "2024-12-06",
        "close": 75.537167,
        "volume": 60575923
      },
      {
        "date": "2024-12-13",
        "close": 75.432829,
        "volume": 54939477
      },
      {
        "date": "2024-12-20",
        "close": 71.011314,
        "volume": 89553153
      },
      {
        "date": "2024-12-27",
        "close": 72.603851,
        "volume": 27760955
      },
      {
        "date": "2025-01-03",
        "close": 74.295303,
        "volume": 34635429
      },
      {
        "date": "2025-01-10",
        "close": 73.840292,
        "volume": 46709566
      },
      {
        "date": "2025-01-17",
        "close": 79.429008,
        "volume": 57948193
      },
      {
        "date": "2025-01-24",
        "close": 78.815733,
        "volume": 46170157
      },
      {
        "date": "2025-01-31",
        "close": 80.170873,
        "volume": 91757334
      },
      {
        "date": "2025-02-07",
        "close": 81.436989,
        "volume": 54554295
      },
      {
        "date": "2025-02-14",
        "close": 81.852434,
        "volume": 47484954
      },
      {
        "date": "2025-02-21",
        "close": 85.086965,
        "volume": 61542898
      },
      {
        "date": "2025-02-28",
        "close": 75.907623,
        "volume": 80682745
      },
      {
        "date": "2025-03-07",
        "close": 78.380391,
        "volume": 72965334
      },
      {
        "date": "2025-03-14",
        "close": 78.062941,
        "volume": 63554712
      },
      {
        "date": "2025-03-21",
        "close": 75.235652,
        "volume": 57308276
      },
      {
        "date": "2025-03-28",
        "close": 72.031391,
        "volume": 39704289
      },
      {
        "date": "2025-04-04",
        "close": 58.619128,
        "volume": 74216002
      },
      {
        "date": "2025-04-11",
        "close": 66.94227,
        "volume": 112014902
      },
      {
        "date": "2025-04-18",
        "close": 63.251914,
        "volume": 52312250
      },
      {
        "date": "2025-04-25",
        "close": 70.850873,
        "volume": 71285767
      },
      {
        "date": "2025-05-02",
        "close": 73.92617,
        "volume": 57559666
      },
      {
        "date": "2025-05-09",
        "close": 74.759477,
        "volume": 41347584
      },
      {
        "date": "2025-05-16",
        "close": 83.7572,
        "volume": 57190005
      },
      {
        "date": "2025-05-23",
        "close": 80.414055,
        "volume": 38736563
      },
      {
        "date": "2025-05-30",
        "close": 80.146206,
        "volume": 46425740
      },
      {
        "date": "2025-06-06",
        "close": 85.6619,
        "volume": 43954360
      },
      {
        "date": "2025-06-13",
        "close": 88.806639,
        "volume": 53230468
      },
      {
        "date": "2025-06-20",
        "close": 89.992748,
        "volume": 54170682
      },
      {
        "date": "2025-06-27",
        "close": 96.665876,
        "volume": 54339033
      },
      {
        "date": "2025-07-04",
        "close": 98.267029,
        "volume": 34030563
      },
      {
        "date": "2025-07-11",
        "close": 101.170983,
        "volume": 36909026
      },
      {
        "date": "2025-07-18",
        "close": 100.106863,
        "volume": 55359711
      },
      {
        "date": "2025-07-25",
        "close": 96.427195,
        "volume": 51201695
      },
      {
        "date": "2025-08-01",
        "close": 95.840437,
        "volume": 72232076
      },
      {
        "date": "2025-08-08",
        "close": 101.190873,
        "volume": 52946201
      },
      {
        "date": "2025-08-15",
        "close": 98.963182,
        "volume": 66967121
      },
      {
        "date": "2025-08-22",
        "close": 99.53005,
        "volume": 61426039
      },
      {
        "date": "2025-08-29",
        "close": 99.599665,
        "volume": 43988313
      },
      {
        "date": "2025-09-05",
        "close": 102.384279,
        "volume": 42678996
      },
      {
        "date": "2025-09-12",
        "close": 116.317293,
        "volume": 58872995
      },
      {
        "date": "2025-09-19",
        "close": 126.222561,
        "volume": 68714804
      },
      {
        "date": "2025-09-26",
        "close": 127.883405,
        "volume": 56301503
      },
      {
        "date": "2025-10-03",
        "close": 145.302573,
        "volume": 62280761
      },
      {
        "date": "2025-10-10",
        "close": 130.912825,
        "volume": 68314063
      },
      {
        "date": "2025-10-17",
        "close": 141.017538,
        "volume": 48320481
      },
      {
        "date": "2025-10-24",
        "close": 151.152145,
        "volume": 59005710
      },
      {
        "date": "2025-10-31",
        "close": 156.912031,
        "volume": 54128787
      },
      {
        "date": "2025-11-07",
        "close": 158.795453,
        "volume": 50879816
      },
      {
        "date": "2025-11-14",
        "close": 147.744047,
        "volume": 56895012
      },
      {
        "date": "2025-11-21",
        "close": 142.15357,
        "volume": 61362813
      },
      {
        "date": "2025-11-28",
        "close": 155.457112,
        "volume": 46104867
      },
      {
        "date": "2025-12-05",
        "close": 158.405108,
        "volume": 44761674
      },
      {
        "date": "2025-12-12",
        "close": 160.221726,
        "volume": 48949469
      },
      {
        "date": "2025-12-19",
        "close": 171.949892,
        "volume": 83091060
      },
      {
        "date": "2025-12-26",
        "close": 177.739115,
        "volume": 25756936
      },
      {
        "date": "2026-01-02",
        "close": 184.716126,
        "volume": 29227326
      },
      {
        "date": "2026-01-09",
        "close": 217.954249,
        "volume": 80863867
      },
      {
        "date": "2026-01-16",
        "close": 222.545701,
        "volume": 71315762
      },
      {
        "date": "2026-01-23",
        "close": 217.535029,
        "volume": 45961380
      },
      {
        "date": "2026-01-30",
        "close": 233.02619,
        "volume": 73268390
      },
      {
        "date": "2026-02-06",
        "close": 230.580743,
        "volume": 71091682
      },
      {
        "date": "2026-02-13",
        "close": 235.092344,
        "volume": 48009573
      },
      {
        "date": "2026-02-20",
        "close": 244.464896,
        "volume": 32449264
      },
      {
        "date": "2026-02-27",
        "close": 233.455391,
        "volume": 52099697
      },
      {
        "date": "2026-03-06",
        "close": 199.191591,
        "volume": 55189516
      },
      {
        "date": "2026-03-13",
        "close": 212.052655,
        "volume": 50120649
      },
      {
        "date": "2026-03-20",
        "close": 228.201434,
        "volume": 68333909
      },
      {
        "date": "2026-03-27",
        "close": 211.263203,
        "volume": 47188715
      },
      {
        "date": "2026-04-03",
        "close": 218.288322,
        "volume": 41149011
      },
      {
        "date": "2026-04-10",
        "close": 263.476922,
        "volume": 40755156
      },
      {
        "date": "2026-04-17",
        "close": 267.414187,
        "volume": 44893253
      },
      {
        "date": "2026-04-24",
        "close": 267.594062,
        "volume": 48205726
      },
      {
        "date": "2026-05-01",
        "close": 256.541741,
        "volume": 47655755
      },
      {
        "date": "2026-05-08",
        "close": 293.84582,
        "volume": 51871171
      },
      {
        "date": "2026-05-15",
        "close": 284.522299,
        "volume": 43173050
      },
      {
        "date": "2026-05-22",
        "close": 305.137974,
        "volume": 42436612
      },
      {
        "date": "2026-05-29",
        "close": 317.959065,
        "volume": 37870438
      },
      {
        "date": "2026-06-05",
        "close": 303.069411,
        "volume": 46902089
      },
      {
        "date": "2026-06-12",
        "close": 366.555298,
        "volume": 64260899
      },
      {
        "date": "2026-06-19",
        "close": 389.04,
        "volume": 59102231
      },
      {
        "date": "2026-06-26",
        "close": 379.09,
        "volume": 79299575
      },
      {
        "date": "2026-07-03",
        "close": 351.41,
        "volume": 68607448
      },
      {
        "date": "2026-07-10",
        "close": 350.33,
        "volume": 56152321
      },
      {
        "date": "2026-07-17",
        "close": 313.3,
        "volume": 54173911
      },
      {
        "date": "2026-07-24",
        "close": 305.21,
        "volume": 43740741
      },
      {
        "date": "2026-07-31",
        "close": 293.02,
        "volume": 80965448
      },
      {
        "date": "2026-08-07",
        "close": 311.35,
        "volume": 49254084
      }
    ],
    "sharemaestro_context": {
      "trend": 276.818809,
      "fair_value": 127.20561,
      "market_activity": 18.221719,
      "market_dynamics": -0.440523,
      "relative_strength": 26.15451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.033678,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.003182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.13866,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.053016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.405678,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.239701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.536559,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.276378,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.080623
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.104018
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.012393
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.467303
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.037503
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.370132
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.110176
      }
    ]
  }
}