{
  "ticker": {
    "uuid": "ea3b0665-268c-4b9f-9cbc-d8de0b769498",
    "symbol": "WPH",
    "name": "Wattanapat Hospital Trang Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.291235,
    "boundary_margin": -0.246192,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395081,
    "volatility_stability": 0.5749,
    "risk_context": 0.2531,
    "current_regime": {
      "move": -0.237271,
      "interruption": 0.390909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.694,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.508231,
        "direction_boundary": 3.488869,
        "core_momentum": 0.292175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2023-08-25",
        "close": 5.139383,
        "direction_boundary": 3.699254,
        "core_momentum": 0.389303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2023-09-01",
        "close": 5.184465,
        "direction_boundary": 3.558998,
        "core_momentum": 0.45672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368201
      },
      {
        "date": "2023-09-08",
        "close": 5.545124,
        "direction_boundary": 3.629126,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374977
      },
      {
        "date": "2023-09-15",
        "close": 5.545124,
        "direction_boundary": 3.488869,
        "core_momentum": 0.589376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2023-09-22",
        "close": 5.27463,
        "direction_boundary": 3.296017,
        "core_momentum": 0.600304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382391
      },
      {
        "date": "2023-09-29",
        "close": 5.049219,
        "direction_boundary": 2.962909,
        "core_momentum": 0.704142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2023-10-06",
        "close": 4.733642,
        "direction_boundary": 2.945377,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2023-10-13",
        "close": 4.733642,
        "direction_boundary": 3.033037,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2023-10-20",
        "close": 4.688559,
        "direction_boundary": 2.980441,
        "core_momentum": 0.573109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392449
      },
      {
        "date": "2023-10-27",
        "close": 4.436099,
        "direction_boundary": 2.980441,
        "core_momentum": 0.488404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401161
      },
      {
        "date": "2023-11-03",
        "close": 4.345934,
        "direction_boundary": 3.120697,
        "core_momentum": 0.392616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2023-11-10",
        "close": 4.327901,
        "direction_boundary": 3.033037,
        "core_momentum": 0.42692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388959
      },
      {
        "date": "2023-11-17",
        "close": 4.553313,
        "direction_boundary": 3.436273,
        "core_momentum": 0.325073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390194
      },
      {
        "date": "2023-11-24",
        "close": 4.688559,
        "direction_boundary": 3.506402,
        "core_momentum": 0.337142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382524
      },
      {
        "date": "2023-12-01",
        "close": 4.86889,
        "direction_boundary": 3.541466,
        "core_momentum": 0.374823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383511
      },
      {
        "date": "2023-12-08",
        "close": 4.913972,
        "direction_boundary": 3.453805,
        "core_momentum": 0.422771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383392
      },
      {
        "date": "2023-12-15",
        "close": 5.27463,
        "direction_boundary": 3.436273,
        "core_momentum": 0.534986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387257
      },
      {
        "date": "2023-12-22",
        "close": 6.311523,
        "direction_boundary": 3.383677,
        "core_momentum": 0.865285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2023-12-29",
        "close": 6.176277,
        "direction_boundary": 3.523934,
        "core_momentum": 0.752665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2024-01-05",
        "close": 6.176277,
        "direction_boundary": 3.594062,
        "core_momentum": 0.718467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2024-01-12",
        "close": 6.086112,
        "direction_boundary": 3.594062,
        "core_momentum": 0.69338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415999
      },
      {
        "date": "2024-01-19",
        "close": 5.725453,
        "direction_boundary": 3.523934,
        "core_momentum": 0.624733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428524
      },
      {
        "date": "2024-01-26",
        "close": 5.770535,
        "direction_boundary": 3.558998,
        "core_momentum": 0.621393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422334
      },
      {
        "date": "2024-02-02",
        "close": 5.815618,
        "direction_boundary": 3.611594,
        "core_momentum": 0.610264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421666
      },
      {
        "date": "2024-02-09",
        "close": 5.770535,
        "direction_boundary": 4.137553,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2024-02-16",
        "close": 5.905782,
        "direction_boundary": 3.734318,
        "core_momentum": 0.581489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396073
      },
      {
        "date": "2024-02-23",
        "close": 6.086112,
        "direction_boundary": 3.75185,
        "core_momentum": 0.622163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2024-03-01",
        "close": 6.176277,
        "direction_boundary": 3.436273,
        "core_momentum": 0.797377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2024-03-08",
        "close": 6.85251,
        "direction_boundary": 3.51642,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2024-03-15",
        "close": 7.597348,
        "direction_boundary": 3.426255,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395533
      },
      {
        "date": "2024-03-22",
        "close": 7.830397,
        "direction_boundary": 3.51642,
        "core_momentum": 1.226809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385861
      },
      {
        "date": "2024-03-29",
        "close": 7.923615,
        "direction_boundary": 3.462321,
        "core_momentum": 1.288527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376487
      },
      {
        "date": "2024-04-05",
        "close": 7.597348,
        "direction_boundary": 3.300025,
        "core_momentum": 1.302209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2024-04-12",
        "close": 7.457521,
        "direction_boundary": 3.281991,
        "core_momentum": 1.272255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2024-04-19",
        "close": 7.50413,
        "direction_boundary": 3.20986,
        "core_momentum": 1.337837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368966
      },
      {
        "date": "2024-04-26",
        "close": 8.296491,
        "direction_boundary": 3.137728,
        "core_momentum": 1.644108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370172
      },
      {
        "date": "2024-05-03",
        "close": 8.156663,
        "direction_boundary": 3.08363,
        "core_momentum": 1.64515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369351
      },
      {
        "date": "2024-05-10",
        "close": 8.995633,
        "direction_boundary": 3.354123,
        "core_momentum": 1.681963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2024-05-17",
        "close": 11.09306,
        "direction_boundary": 3.281991,
        "core_momentum": 2.379979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455791
      },
      {
        "date": "2024-05-24",
        "close": 10.813405,
        "direction_boundary": 3.51642,
        "core_momentum": 2.075118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463263
      },
      {
        "date": "2024-05-31",
        "close": 11.838815,
        "direction_boundary": 3.498387,
        "core_momentum": 2.384078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470286
      },
      {
        "date": "2024-06-07",
        "close": 11.932034,
        "direction_boundary": 3.51642,
        "core_momentum": 2.393233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470436
      },
      {
        "date": "2024-06-14",
        "close": 11.09306,
        "direction_boundary": 3.426255,
        "core_momentum": 2.237663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489833
      },
      {
        "date": "2024-06-21",
        "close": 11.652376,
        "direction_boundary": 3.33609,
        "core_momentum": 2.492824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4404
      },
      {
        "date": "2024-06-28",
        "close": 11.465938,
        "direction_boundary": 3.696749,
        "core_momentum": 2.101627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439329
      },
      {
        "date": "2024-07-05",
        "close": 11.838815,
        "direction_boundary": 4.111506,
        "core_momentum": 1.879435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438102
      },
      {
        "date": "2024-07-12",
        "close": 11.745595,
        "direction_boundary": 4.237737,
        "core_momentum": 1.771667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436968
      },
      {
        "date": "2024-07-19",
        "close": 11.279499,
        "direction_boundary": 4.237737,
        "core_momentum": 1.66168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429699
      },
      {
        "date": "2024-07-26",
        "close": 10.626966,
        "direction_boundary": 4.075441,
        "core_momentum": 1.607562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445315
      },
      {
        "date": "2024-08-02",
        "close": 9.974433,
        "direction_boundary": 4.201671,
        "core_momentum": 1.373921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460989
      },
      {
        "date": "2024-08-09",
        "close": 10.25409,
        "direction_boundary": 4.057408,
        "core_momentum": 1.527251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459218
      },
      {
        "date": "2024-08-16",
        "close": 10.440529,
        "direction_boundary": 4.508231,
        "core_momentum": 1.315882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45925
      },
      {
        "date": "2024-08-23",
        "close": 10.533747,
        "direction_boundary": 5.139383,
        "core_momentum": 1.049613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459436
      },
      {
        "date": "2024-08-30",
        "close": 11.279499,
        "direction_boundary": 5.184465,
        "core_momentum": 1.175634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463954
      },
      {
        "date": "2024-09-06",
        "close": 10.160871,
        "direction_boundary": 5.545124,
        "core_momentum": 0.832397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481088
      },
      {
        "date": "2024-09-13",
        "close": 10.067653,
        "direction_boundary": 5.545124,
        "core_momentum": 0.815587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464932
      },
      {
        "date": "2024-09-20",
        "close": 9.881215,
        "direction_boundary": 5.27463,
        "core_momentum": 0.873348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465799
      },
      {
        "date": "2024-09-27",
        "close": 10.626966,
        "direction_boundary": 5.049219,
        "core_momentum": 1.104675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474142
      },
      {
        "date": "2024-10-04",
        "close": 10.533747,
        "direction_boundary": 4.733642,
        "core_momentum": 1.225294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468875
      },
      {
        "date": "2024-10-11",
        "close": 10.999843,
        "direction_boundary": 4.733642,
        "core_momentum": 1.323759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468506
      },
      {
        "date": "2024-10-18",
        "close": 10.160871,
        "direction_boundary": 4.688559,
        "core_momentum": 1.167163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486376
      },
      {
        "date": "2024-10-25",
        "close": 10.160871,
        "direction_boundary": 4.436099,
        "core_momentum": 1.290497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469378
      },
      {
        "date": "2024-11-01",
        "close": 9.974433,
        "direction_boundary": 4.345934,
        "core_momentum": 1.295118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469543
      },
      {
        "date": "2024-11-08",
        "close": 10.160871,
        "direction_boundary": 4.327901,
        "core_momentum": 1.34776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451618
      },
      {
        "date": "2024-11-15",
        "close": 9.787995,
        "direction_boundary": 4.553313,
        "core_momentum": 1.149642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344735
      },
      {
        "date": "2024-11-22",
        "close": 8.762587,
        "direction_boundary": 4.688559,
        "core_momentum": 0.86893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373946
      },
      {
        "date": "2024-11-29",
        "close": 9.088854,
        "direction_boundary": 4.86889,
        "core_momentum": 0.86672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352306
      },
      {
        "date": "2024-12-06",
        "close": 8.482929,
        "direction_boundary": 4.913972,
        "core_momentum": 0.726288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360469
      },
      {
        "date": "2024-12-13",
        "close": 8.482929,
        "direction_boundary": 5.27463,
        "core_momentum": 0.608251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350321
      },
      {
        "date": "2024-12-20",
        "close": 8.249882,
        "direction_boundary": 6.311523,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340296
      },
      {
        "date": "2024-12-27",
        "close": 8.249882,
        "direction_boundary": 6.176277,
        "core_momentum": 0.335737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34076
      },
      {
        "date": "2025-01-03",
        "close": 8.110053,
        "direction_boundary": 6.176277,
        "core_momentum": 0.313097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334637
      },
      {
        "date": "2025-01-10",
        "close": 8.296491,
        "direction_boundary": 6.086112,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338527
      },
      {
        "date": "2025-01-17",
        "close": 7.830397,
        "direction_boundary": 5.725453,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342137
      },
      {
        "date": "2025-01-24",
        "close": 8.110053,
        "direction_boundary": 5.770535,
        "core_momentum": 0.405425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342118
      },
      {
        "date": "2025-01-31",
        "close": 7.597348,
        "direction_boundary": 5.815618,
        "core_momentum": 0.30637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342728
      },
      {
        "date": "2025-02-07",
        "close": 7.317692,
        "direction_boundary": 5.770535,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340134
      },
      {
        "date": "2025-02-14",
        "close": 7.877006,
        "direction_boundary": 5.905782,
        "core_momentum": 0.333779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358526
      },
      {
        "date": "2025-02-21",
        "close": 8.389709,
        "direction_boundary": 6.086112,
        "core_momentum": 0.378501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372099
      },
      {
        "date": "2025-02-28",
        "close": 8.203271,
        "direction_boundary": 6.176277,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355377
      },
      {
        "date": "2025-03-07",
        "close": 8.097288,
        "direction_boundary": 6.85251,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329623
      },
      {
        "date": "2025-03-14",
        "close": 8.242749,
        "direction_boundary": 7.597348,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331667
      },
      {
        "date": "2025-03-21",
        "close": 7.757881,
        "direction_boundary": 7.830397,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339454
      },
      {
        "date": "2025-03-28",
        "close": 7.757881,
        "direction_boundary": 7.923615,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2025-04-04",
        "close": 7.563934,
        "direction_boundary": 7.597348,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      },
      {
        "date": "2025-04-11",
        "close": 7.709394,
        "direction_boundary": 7.457521,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312295
      },
      {
        "date": "2025-04-18",
        "close": 8.533669,
        "direction_boundary": 7.50413,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336083
      },
      {
        "date": "2025-04-25",
        "close": 8.388209,
        "direction_boundary": 8.296491,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336242
      },
      {
        "date": "2025-05-02",
        "close": 8.339722,
        "direction_boundary": 8.156663,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335861
      },
      {
        "date": "2025-05-09",
        "close": 8.194262,
        "direction_boundary": 8.995633,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334128
      },
      {
        "date": "2025-05-16",
        "close": 8.194262,
        "direction_boundary": 11.09306,
        "core_momentum": -0.261316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331626
      },
      {
        "date": "2025-05-23",
        "close": 8.048801,
        "direction_boundary": 10.813405,
        "core_momentum": -0.255665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2025-05-30",
        "close": 8.630643,
        "direction_boundary": 11.838815,
        "core_momentum": -0.270988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308897
      },
      {
        "date": "2025-06-06",
        "close": 8.485183,
        "direction_boundary": 11.932034,
        "core_momentum": -0.288874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294416
      },
      {
        "date": "2025-06-13",
        "close": 7.709394,
        "direction_boundary": 11.09306,
        "core_momentum": -0.305025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323055
      },
      {
        "date": "2025-06-20",
        "close": 7.46696,
        "direction_boundary": 11.652376,
        "core_momentum": -0.35919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323717
      },
      {
        "date": "2025-06-27",
        "close": 7.46696,
        "direction_boundary": 11.465938,
        "core_momentum": -0.34877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323717
      },
      {
        "date": "2025-07-04",
        "close": 7.709394,
        "direction_boundary": 11.838815,
        "core_momentum": -0.348804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326829
      },
      {
        "date": "2025-07-11",
        "close": 7.612421,
        "direction_boundary": 11.745595,
        "core_momentum": -0.351891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2025-07-18",
        "close": 8.630643,
        "direction_boundary": 11.279499,
        "core_momentum": -0.234838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361119
      },
      {
        "date": "2025-07-25",
        "close": 8.582156,
        "direction_boundary": 10.626966,
        "core_momentum": -0.192417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358455
      },
      {
        "date": "2025-08-01",
        "close": 8.145776,
        "direction_boundary": 9.974433,
        "core_momentum": -0.183334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353948
      },
      {
        "date": "2025-08-08",
        "close": 8.291235,
        "direction_boundary": 10.25409,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349666
      },
      {
        "date": "2025-08-15",
        "close": 7.3215,
        "direction_boundary": 10.440529,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2025-08-22",
        "close": 6.400252,
        "direction_boundary": 10.533747,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407603
      },
      {
        "date": "2025-08-29",
        "close": 5.81841,
        "direction_boundary": 11.279499,
        "core_momentum": -0.484161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2025-09-05",
        "close": 6.206305,
        "direction_boundary": 10.160871,
        "core_momentum": -0.389196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43759
      },
      {
        "date": "2025-09-12",
        "close": 6.206305,
        "direction_boundary": 10.067653,
        "core_momentum": -0.38354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436002
      },
      {
        "date": "2025-09-19",
        "close": 6.497225,
        "direction_boundary": 9.881215,
        "core_momentum": -0.342467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436714
      },
      {
        "date": "2025-09-26",
        "close": 6.497225,
        "direction_boundary": 10.626966,
        "core_momentum": -0.38861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436714
      },
      {
        "date": "2025-10-03",
        "close": 6.254791,
        "direction_boundary": 10.533747,
        "core_momentum": -0.406214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438144
      },
      {
        "date": "2025-10-10",
        "close": 6.400252,
        "direction_boundary": 10.999843,
        "core_momentum": -0.418151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438652
      },
      {
        "date": "2025-10-17",
        "close": 6.400252,
        "direction_boundary": 10.160871,
        "core_momentum": -0.370108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2025-10-24",
        "close": 6.351765,
        "direction_boundary": 10.160871,
        "core_momentum": -0.37488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409901
      },
      {
        "date": "2025-10-31",
        "close": 6.303279,
        "direction_boundary": 9.974433,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409864
      },
      {
        "date": "2025-11-07",
        "close": 6.060844,
        "direction_boundary": 10.160871,
        "core_momentum": -0.403511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411678
      },
      {
        "date": "2025-11-14",
        "close": 5.333543,
        "direction_boundary": 9.787995,
        "core_momentum": -0.455093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441558
      },
      {
        "date": "2025-11-21",
        "close": 5.479003,
        "direction_boundary": 8.762587,
        "core_momentum": -0.374728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44563
      },
      {
        "date": "2025-11-28",
        "close": 5.575977,
        "direction_boundary": 9.088854,
        "core_momentum": -0.386504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431459
      },
      {
        "date": "2025-12-05",
        "close": 5.479003,
        "direction_boundary": 8.482929,
        "core_momentum": -0.354114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43146
      },
      {
        "date": "2025-12-12",
        "close": 5.38203,
        "direction_boundary": 8.482929,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416162
      },
      {
        "date": "2025-12-19",
        "close": 5.575977,
        "direction_boundary": 8.249882,
        "core_momentum": -0.324114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42075
      },
      {
        "date": "2025-12-26",
        "close": 5.915384,
        "direction_boundary": 8.249882,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2026-01-02",
        "close": 5.866898,
        "direction_boundary": 8.110053,
        "core_momentum": -0.276589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2026-01-09",
        "close": 5.81841,
        "direction_boundary": 8.296491,
        "core_momentum": -0.29869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      },
      {
        "date": "2026-01-16",
        "close": 5.479003,
        "direction_boundary": 7.830397,
        "core_momentum": -0.300291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385107
      },
      {
        "date": "2026-01-23",
        "close": 5.624464,
        "direction_boundary": 8.110053,
        "core_momentum": -0.306482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38957
      },
      {
        "date": "2026-01-30",
        "close": 5.575977,
        "direction_boundary": 7.597348,
        "core_momentum": -0.266063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386202
      },
      {
        "date": "2026-02-06",
        "close": 5.575977,
        "direction_boundary": 7.317692,
        "core_momentum": -0.238014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384017
      },
      {
        "date": "2026-02-13",
        "close": 6.642686,
        "direction_boundary": 7.877006,
        "core_momentum": -0.156699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434959
      },
      {
        "date": "2026-02-20",
        "close": 6.594199,
        "direction_boundary": 8.389709,
        "core_momentum": -0.214013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392158
      },
      {
        "date": "2026-02-27",
        "close": 7.418474,
        "direction_boundary": 8.203271,
        "core_momentum": -0.095669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398615
      },
      {
        "date": "2026-03-06",
        "close": 6.642686,
        "direction_boundary": 8.097288,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423261
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "direction_boundary": 8.242749,
        "core_momentum": -0.205362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423883
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 7.757881,
        "core_momentum": -0.213703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430731
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 7.757881,
        "core_momentum": -0.226593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431154
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 7.563934,
        "core_momentum": -0.219983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42871
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "direction_boundary": 7.709394,
        "core_momentum": -0.241185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427224
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 8.533669,
        "core_momentum": -0.320339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427251
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 8.388209,
        "core_momentum": -0.332396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429437
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "direction_boundary": 8.339722,
        "core_momentum": -0.322519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429833
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 8.194262,
        "core_momentum": -0.286086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430028
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 8.194262,
        "core_momentum": -0.304391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391597
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 8.048801,
        "core_momentum": -0.285608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390145
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 8.630643,
        "core_momentum": -0.310596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392161
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 8.485183,
        "core_momentum": -0.30467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 7.709394,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39242
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 7.46696,
        "core_momentum": -0.236637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389793
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 7.46696,
        "core_momentum": -0.223245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381534
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 7.709394,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383081
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 7.612421,
        "core_momentum": -0.224951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383088
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 8.630643,
        "core_momentum": -0.333769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375091
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "direction_boundary": 8.582156,
        "core_momentum": -0.341657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374317
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 8.145776,
        "core_momentum": -0.300251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374277
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 8.291235,
        "core_momentum": -0.246192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.508231,
        "volume": 12012540
      },
      {
        "date": "2023-08-25",
        "close": 5.139383,
        "volume": 35399341
      },
      {
        "date": "2023-09-01",
        "close": 5.184465,
        "volume": 8392655
      },
      {
        "date": "2023-09-08",
        "close": 5.545124,
        "volume": 9569239
      },
      {
        "date": "2023-09-15",
        "close": 5.545124,
        "volume": 11545432
      },
      {
        "date": "2023-09-22",
        "close": 5.27463,
        "volume": 3734792
      },
      {
        "date": "2023-09-29",
        "close": 5.049219,
        "volume": 3620531
      },
      {
        "date": "2023-10-06",
        "close": 4.733642,
        "volume": 3431180
      },
      {
        "date": "2023-10-13",
        "close": 4.733642,
        "volume": 2728085
      },
      {
        "date": "2023-10-20",
        "close": 4.688559,
        "volume": 2777533
      },
      {
        "date": "2023-10-27",
        "close": 4.436099,
        "volume": 7291812
      },
      {
        "date": "2023-11-03",
        "close": 4.345934,
        "volume": 2049769
      },
      {
        "date": "2023-11-10",
        "close": 4.327901,
        "volume": 3286729
      },
      {
        "date": "2023-11-17",
        "close": 4.553313,
        "volume": 4028343
      },
      {
        "date": "2023-11-24",
        "close": 4.688559,
        "volume": 1872968
      },
      {
        "date": "2023-12-01",
        "close": 4.86889,
        "volume": 5287160
      },
      {
        "date": "2023-12-08",
        "close": 4.913972,
        "volume": 2385086
      },
      {
        "date": "2023-12-15",
        "close": 5.27463,
        "volume": 5311615
      },
      {
        "date": "2023-12-22",
        "close": 6.311523,
        "volume": 12696265
      },
      {
        "date": "2023-12-29",
        "close": 6.176277,
        "volume": 7136759
      },
      {
        "date": "2024-01-05",
        "close": 6.176277,
        "volume": 2803826
      },
      {
        "date": "2024-01-12",
        "close": 6.086112,
        "volume": 12363545
      },
      {
        "date": "2024-01-19",
        "close": 5.725453,
        "volume": 6628429
      },
      {
        "date": "2024-01-26",
        "close": 5.770535,
        "volume": 8301548
      },
      {
        "date": "2024-02-02",
        "close": 5.815618,
        "volume": 3363120
      },
      {
        "date": "2024-02-09",
        "close": 5.770535,
        "volume": 3380865
      },
      {
        "date": "2024-02-16",
        "close": 5.905782,
        "volume": 3240093
      },
      {
        "date": "2024-02-23",
        "close": 6.086112,
        "volume": 6479109
      },
      {
        "date": "2024-03-01",
        "close": 6.176277,
        "volume": 6441997
      },
      {
        "date": "2024-03-08",
        "close": 6.85251,
        "volume": 13056143
      },
      {
        "date": "2024-03-15",
        "close": 7.597348,
        "volume": 6735124
      },
      {
        "date": "2024-03-22",
        "close": 7.830397,
        "volume": 6010915
      },
      {
        "date": "2024-03-29",
        "close": 7.923615,
        "volume": 3851975
      },
      {
        "date": "2024-04-05",
        "close": 7.597348,
        "volume": 5463330
      },
      {
        "date": "2024-04-12",
        "close": 7.457521,
        "volume": 969146
      },
      {
        "date": "2024-04-19",
        "close": 7.50413,
        "volume": 1383601
      },
      {
        "date": "2024-04-26",
        "close": 8.296491,
        "volume": 4770628
      },
      {
        "date": "2024-05-03",
        "close": 8.156663,
        "volume": 3101353
      },
      {
        "date": "2024-05-10",
        "close": 8.995633,
        "volume": 7825201
      },
      {
        "date": "2024-05-17",
        "close": 11.09306,
        "volume": 28718400
      },
      {
        "date": "2024-05-24",
        "close": 10.813405,
        "volume": 7864027
      },
      {
        "date": "2024-05-31",
        "close": 11.838815,
        "volume": 24324142
      },
      {
        "date": "2024-06-07",
        "close": 11.932034,
        "volume": 18588396
      },
      {
        "date": "2024-06-14",
        "close": 11.09306,
        "volume": 13469401
      },
      {
        "date": "2024-06-21",
        "close": 11.652376,
        "volume": 9766253
      },
      {
        "date": "2024-06-28",
        "close": 11.465938,
        "volume": 16750135
      },
      {
        "date": "2024-07-05",
        "close": 11.838815,
        "volume": 10789605
      },
      {
        "date": "2024-07-12",
        "close": 11.745595,
        "volume": 5617039
      },
      {
        "date": "2024-07-19",
        "close": 11.279499,
        "volume": 14053900
      },
      {
        "date": "2024-07-26",
        "close": 10.626966,
        "volume": 10916055
      },
      {
        "date": "2024-08-02",
        "close": 9.974433,
        "volume": 12197713
      },
      {
        "date": "2024-08-09",
        "close": 10.25409,
        "volume": 12372320
      },
      {
        "date": "2024-08-16",
        "close": 10.440529,
        "volume": 10317445
      },
      {
        "date": "2024-08-23",
        "close": 10.533747,
        "volume": 6966590
      },
      {
        "date": "2024-08-30",
        "close": 11.279499,
        "volume": 13063325
      },
      {
        "date": "2024-09-06",
        "close": 10.160871,
        "volume": 14653783
      },
      {
        "date": "2024-09-13",
        "close": 10.067653,
        "volume": 6997353
      },
      {
        "date": "2024-09-20",
        "close": 9.881215,
        "volume": 5527932
      },
      {
        "date": "2024-09-27",
        "close": 10.626966,
        "volume": 12087601
      },
      {
        "date": "2024-10-04",
        "close": 10.533747,
        "volume": 11287333
      },
      {
        "date": "2024-10-11",
        "close": 10.999843,
        "volume": 10831720
      },
      {
        "date": "2024-10-18",
        "close": 10.160871,
        "volume": 10368362
      },
      {
        "date": "2024-10-25",
        "close": 10.160871,
        "volume": 3993910
      },
      {
        "date": "2024-11-01",
        "close": 9.974433,
        "volume": 4713025
      },
      {
        "date": "2024-11-08",
        "close": 10.160871,
        "volume": 6840141
      },
      {
        "date": "2024-11-15",
        "close": 9.787995,
        "volume": 9437511
      },
      {
        "date": "2024-11-22",
        "close": 8.762587,
        "volume": 15691351
      },
      {
        "date": "2024-11-29",
        "close": 9.088854,
        "volume": 6995655
      },
      {
        "date": "2024-12-06",
        "close": 8.482929,
        "volume": 8112042
      },
      {
        "date": "2024-12-13",
        "close": 8.482929,
        "volume": 4588382
      },
      {
        "date": "2024-12-20",
        "close": 8.249882,
        "volume": 6277918
      },
      {
        "date": "2024-12-27",
        "close": 8.249882,
        "volume": 2283688
      },
      {
        "date": "2025-01-03",
        "close": 8.110053,
        "volume": 1158393
      },
      {
        "date": "2025-01-10",
        "close": 8.296491,
        "volume": 5505339
      },
      {
        "date": "2025-01-17",
        "close": 7.830397,
        "volume": 3089472
      },
      {
        "date": "2025-01-24",
        "close": 8.110053,
        "volume": 1490317
      },
      {
        "date": "2025-01-31",
        "close": 7.597348,
        "volume": 2601609
      },
      {
        "date": "2025-02-07",
        "close": 7.317692,
        "volume": 2381706
      },
      {
        "date": "2025-02-14",
        "close": 7.877006,
        "volume": 3734757
      },
      {
        "date": "2025-02-21",
        "close": 8.389709,
        "volume": 2834667
      },
      {
        "date": "2025-02-28",
        "close": 8.203271,
        "volume": 4729256
      },
      {
        "date": "2025-03-07",
        "close": 8.097288,
        "volume": 3146605
      },
      {
        "date": "2025-03-14",
        "close": 8.242749,
        "volume": 3449538
      },
      {
        "date": "2025-03-21",
        "close": 7.757881,
        "volume": 4000338
      },
      {
        "date": "2025-03-28",
        "close": 7.757881,
        "volume": 1551726
      },
      {
        "date": "2025-04-04",
        "close": 7.563934,
        "volume": 2101404
      },
      {
        "date": "2025-04-11",
        "close": 7.709394,
        "volume": 1569168
      },
      {
        "date": "2025-04-18",
        "close": 8.533669,
        "volume": 1711050
      },
      {
        "date": "2025-04-25",
        "close": 8.388209,
        "volume": 2351712
      },
      {
        "date": "2025-05-02",
        "close": 8.339722,
        "volume": 2199630
      },
      {
        "date": "2025-05-09",
        "close": 8.194262,
        "volume": 1217778
      },
      {
        "date": "2025-05-16",
        "close": 8.194262,
        "volume": 7332780
      },
      {
        "date": "2025-05-23",
        "close": 8.048801,
        "volume": 3458820
      },
      {
        "date": "2025-05-30",
        "close": 8.630643,
        "volume": 3189336
      },
      {
        "date": "2025-06-06",
        "close": 8.485183,
        "volume": 556002
      },
      {
        "date": "2025-06-13",
        "close": 7.709394,
        "volume": 1351194
      },
      {
        "date": "2025-06-20",
        "close": 7.46696,
        "volume": 2152506
      },
      {
        "date": "2025-06-27",
        "close": 7.46696,
        "volume": 1784490
      },
      {
        "date": "2025-07-04",
        "close": 7.709394,
        "volume": 2291022
      },
      {
        "date": "2025-07-11",
        "close": 7.612421,
        "volume": 1520820
      },
      {
        "date": "2025-07-18",
        "close": 8.630643,
        "volume": 8453862
      },
      {
        "date": "2025-07-25",
        "close": 8.582156,
        "volume": 3034194
      },
      {
        "date": "2025-08-01",
        "close": 8.145776,
        "volume": 2515116
      },
      {
        "date": "2025-08-08",
        "close": 8.291235,
        "volume": 4852242
      },
      {
        "date": "2025-08-15",
        "close": 7.3215,
        "volume": 5283600
      },
      {
        "date": "2025-08-22",
        "close": 6.400252,
        "volume": 9189588
      },
      {
        "date": "2025-08-29",
        "close": 5.81841,
        "volume": 7324518
      },
      {
        "date": "2025-09-05",
        "close": 6.206305,
        "volume": 5051040
      },
      {
        "date": "2025-09-12",
        "close": 6.206305,
        "volume": 6844608
      },
      {
        "date": "2025-09-19",
        "close": 6.497225,
        "volume": 5467914
      },
      {
        "date": "2025-09-26",
        "close": 6.497225,
        "volume": 2875788
      },
      {
        "date": "2025-10-03",
        "close": 6.254791,
        "volume": 2814792
      },
      {
        "date": "2025-10-10",
        "close": 6.400252,
        "volume": 2263788
      },
      {
        "date": "2025-10-17",
        "close": 6.400252,
        "volume": 2579580
      },
      {
        "date": "2025-10-24",
        "close": 6.351765,
        "volume": 1919640
      },
      {
        "date": "2025-10-31",
        "close": 6.303279,
        "volume": 2076210
      },
      {
        "date": "2025-11-07",
        "close": 6.060844,
        "volume": 2660670
      },
      {
        "date": "2025-11-14",
        "close": 5.333543,
        "volume": 3635382
      },
      {
        "date": "2025-11-21",
        "close": 5.479003,
        "volume": 4971174
      },
      {
        "date": "2025-11-28",
        "close": 5.575977,
        "volume": 1106394
      },
      {
        "date": "2025-12-05",
        "close": 5.479003,
        "volume": 561204
      },
      {
        "date": "2025-12-12",
        "close": 5.38203,
        "volume": 632706
      },
      {
        "date": "2025-12-19",
        "close": 5.575977,
        "volume": 1279284
      },
      {
        "date": "2025-12-26",
        "close": 5.915384,
        "volume": 1020918
      },
      {
        "date": "2026-01-02",
        "close": 5.866898,
        "volume": 823446
      },
      {
        "date": "2026-01-09",
        "close": 5.81841,
        "volume": 781830
      },
      {
        "date": "2026-01-16",
        "close": 5.479003,
        "volume": 1891794
      },
      {
        "date": "2026-01-23",
        "close": 5.624464,
        "volume": 851292
      },
      {
        "date": "2026-01-30",
        "close": 5.575977,
        "volume": 726546
      },
      {
        "date": "2026-02-06",
        "close": 5.575977,
        "volume": 1156068
      },
      {
        "date": "2026-02-13",
        "close": 6.642686,
        "volume": 4479432
      },
      {
        "date": "2026-02-20",
        "close": 6.594199,
        "volume": 3359370
      },
      {
        "date": "2026-02-27",
        "close": 7.418474,
        "volume": 11153700
      },
      {
        "date": "2026-03-06",
        "close": 6.642686,
        "volume": 3613350
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "volume": 3289930
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 2717700
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 2016900
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 2370200
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "volume": 1877800
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 1596500
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 2305300
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "volume": 1246600
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 2202500
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 3126500
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 1222900
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 7182700
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 387900
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 111000
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 1281000
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 361000
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 617400
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 1863300
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 3985000
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "volume": 2082600
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 569800
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 4897600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.953449,
      "fair_value": 7.325363,
      "market_activity": -3.707491,
      "market_dynamics": 0.609568,
      "relative_strength": -10.23817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.068461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059689,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.398703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.352024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.433802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.29191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.331127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.904207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.028736
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 1.19098
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.039326
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.0048
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.081761
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.237271
      }
    ]
  }
}