{
  "ticker": {
    "uuid": "ea3bad4a-ba00-47b5-9a72-aa3b79a90ef1",
    "symbol": "BCBP",
    "name": "BCB Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.057067,
    "boundary_margin": 0.105861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315896,
    "volatility_stability": 1.2356,
    "risk_context": 0.3166,
    "current_regime": {
      "move": -0.004293,
      "interruption": -0.207295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.861,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.807249,
        "direction_boundary": 16.063711,
        "core_momentum": -0.389478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364736
      },
      {
        "date": "2023-08-25",
        "close": 9.518551,
        "direction_boundary": 15.081544,
        "core_momentum": -0.368861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36503
      },
      {
        "date": "2023-09-01",
        "close": 10.070474,
        "direction_boundary": 14.578284,
        "core_momentum": -0.309214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377773
      },
      {
        "date": "2023-09-08",
        "close": 10.03651,
        "direction_boundary": 14.716275,
        "core_momentum": -0.317999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343718
      },
      {
        "date": "2023-09-15",
        "close": 10.146894,
        "direction_boundary": 14.675689,
        "core_momentum": -0.308592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2023-09-22",
        "close": 9.679882,
        "direction_boundary": 14.277952,
        "core_momentum": -0.32204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2023-09-29",
        "close": 9.459113,
        "direction_boundary": 13.661054,
        "core_momentum": -0.307585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329227
      },
      {
        "date": "2023-10-06",
        "close": 9.603462,
        "direction_boundary": 13.652937,
        "core_momentum": -0.296601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2023-10-13",
        "close": 9.255326,
        "direction_boundary": 14.075025,
        "core_momentum": -0.342429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294887
      },
      {
        "date": "2023-10-20",
        "close": 9.026066,
        "direction_boundary": 15.39811,
        "core_momentum": -0.41382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2023-10-27",
        "close": 8.431687,
        "direction_boundary": 16.226053,
        "core_momentum": -0.480361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2023-11-03",
        "close": 9.479774,
        "direction_boundary": 16.145411,
        "core_momentum": -0.41285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319262
      },
      {
        "date": "2023-11-10",
        "close": 9.152291,
        "direction_boundary": 16.219059,
        "core_momentum": -0.435708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309953
      },
      {
        "date": "2023-11-17",
        "close": 10.057179,
        "direction_boundary": 16.317257,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329546
      },
      {
        "date": "2023-11-24",
        "close": 9.970999,
        "direction_boundary": 16.120861,
        "core_momentum": -0.381485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326084
      },
      {
        "date": "2023-12-01",
        "close": 10.246774,
        "direction_boundary": 15.588954,
        "core_momentum": -0.34269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318918
      },
      {
        "date": "2023-12-08",
        "close": 10.376044,
        "direction_boundary": 15.089781,
        "core_momentum": -0.312379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318774
      },
      {
        "date": "2023-12-15",
        "close": 11.151662,
        "direction_boundary": 15.261627,
        "core_momentum": -0.269301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326952
      },
      {
        "date": "2023-12-22",
        "close": 11.194752,
        "direction_boundary": 14.762453,
        "core_momentum": -0.241674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322138
      },
      {
        "date": "2023-12-29",
        "close": 11.0741,
        "direction_boundary": 14.721538,
        "core_momentum": -0.247762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3211
      },
      {
        "date": "2024-01-05",
        "close": 11.151662,
        "direction_boundary": 14.901567,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321072
      },
      {
        "date": "2024-01-12",
        "close": 10.85865,
        "direction_boundary": 14.975216,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324014
      },
      {
        "date": "2024-01-19",
        "close": 11.11719,
        "direction_boundary": 14.582424,
        "core_momentum": -0.237631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321844
      },
      {
        "date": "2024-01-26",
        "close": 11.565324,
        "direction_boundary": 14.75427,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319038
      },
      {
        "date": "2024-02-02",
        "close": 10.13474,
        "direction_boundary": 14.814158,
        "core_momentum": -0.315875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36859
      },
      {
        "date": "2024-02-09",
        "close": 9.322214,
        "direction_boundary": 14.376504,
        "core_momentum": -0.351566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385629
      },
      {
        "date": "2024-02-16",
        "close": 10.038635,
        "direction_boundary": 14.525141,
        "core_momentum": -0.308879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391729
      },
      {
        "date": "2024-02-23",
        "close": 9.418319,
        "direction_boundary": 14.442565,
        "core_momentum": -0.347878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399795
      },
      {
        "date": "2024-03-01",
        "close": 9.11253,
        "direction_boundary": 14.004912,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393574
      },
      {
        "date": "2024-03-08",
        "close": 9.103793,
        "direction_boundary": 12.402935,
        "core_momentum": -0.265997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393595
      },
      {
        "date": "2024-03-15",
        "close": 8.492214,
        "direction_boundary": 11.378991,
        "core_momentum": -0.253694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2024-03-22",
        "close": 8.998951,
        "direction_boundary": 11.007398,
        "core_momentum": -0.182463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408595
      },
      {
        "date": "2024-03-29",
        "close": 9.130003,
        "direction_boundary": 10.842246,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408187
      },
      {
        "date": "2024-04-05",
        "close": 8.824214,
        "direction_boundary": 9.933908,
        "core_momentum": -0.111708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409908
      },
      {
        "date": "2024-04-12",
        "close": 8.544635,
        "direction_boundary": 9.232011,
        "core_momentum": -0.074456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2024-04-19",
        "close": 8.710635,
        "direction_boundary": 9.083374,
        "core_momentum": -0.041035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409031
      },
      {
        "date": "2024-04-26",
        "close": 8.265056,
        "direction_boundary": 9.743983,
        "core_momentum": -0.151778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404483
      },
      {
        "date": "2024-05-03",
        "close": 8.721247,
        "direction_boundary": 9.005118,
        "core_momentum": -0.031523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376059
      },
      {
        "date": "2024-05-10",
        "close": 9.334043,
        "direction_boundary": 8.45173,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385586
      },
      {
        "date": "2024-05-17",
        "close": 9.609358,
        "direction_boundary": 8.862578,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363948
      },
      {
        "date": "2024-05-24",
        "close": 9.094253,
        "direction_boundary": 9.223119,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371334
      },
      {
        "date": "2024-05-31",
        "close": 8.881107,
        "direction_boundary": 9.759736,
        "core_momentum": -0.090026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369598
      },
      {
        "date": "2024-06-07",
        "close": 8.641317,
        "direction_boundary": 9.902275,
        "core_momentum": -0.12734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2024-06-14",
        "close": 8.525863,
        "direction_boundary": 10.405355,
        "core_momentum": -0.180627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35183
      },
      {
        "date": "2024-06-21",
        "close": 8.810058,
        "direction_boundary": 10.03643,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      },
      {
        "date": "2024-06-28",
        "close": 9.440617,
        "direction_boundary": 9.843583,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372576
      },
      {
        "date": "2024-07-05",
        "close": 8.916631,
        "direction_boundary": 9.851968,
        "core_momentum": -0.094939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378613
      },
      {
        "date": "2024-07-12",
        "close": 10.044532,
        "direction_boundary": 9.885506,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416756
      },
      {
        "date": "2024-07-19",
        "close": 10.852713,
        "direction_boundary": 10.254431,
        "core_momentum": 0.058344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430091
      },
      {
        "date": "2024-07-26",
        "close": 11.261243,
        "direction_boundary": 10.782664,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429622
      },
      {
        "date": "2024-08-02",
        "close": 10.382014,
        "direction_boundary": 10.537486,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403648
      },
      {
        "date": "2024-08-09",
        "close": 10.147901,
        "direction_boundary": 10.410119,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386646
      },
      {
        "date": "2024-08-16",
        "close": 10.58011,
        "direction_boundary": 9.807249,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377296
      },
      {
        "date": "2024-08-23",
        "close": 11.426518,
        "direction_boundary": 9.518551,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378682
      },
      {
        "date": "2024-08-30",
        "close": 11.174397,
        "direction_boundary": 10.070474,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376683
      },
      {
        "date": "2024-09-06",
        "close": 10.607123,
        "direction_boundary": 10.03651,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385643
      },
      {
        "date": "2024-09-13",
        "close": 11.237427,
        "direction_boundary": 10.146894,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2024-09-20",
        "close": 11.345479,
        "direction_boundary": 9.679882,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2024-09-27",
        "close": 10.985305,
        "direction_boundary": 9.459113,
        "core_momentum": 0.161346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374173
      },
      {
        "date": "2024-10-04",
        "close": 10.904266,
        "direction_boundary": 9.603462,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370109
      },
      {
        "date": "2024-10-11",
        "close": 11.219418,
        "direction_boundary": 9.255326,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366431
      },
      {
        "date": "2024-10-18",
        "close": 11.930762,
        "direction_boundary": 9.026066,
        "core_momentum": 0.321812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373071
      },
      {
        "date": "2024-10-25",
        "close": 10.472057,
        "direction_boundary": 8.431687,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413503
      },
      {
        "date": "2024-11-01",
        "close": 10.832231,
        "direction_boundary": 9.479774,
        "core_momentum": 0.142668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410114
      },
      {
        "date": "2024-11-08",
        "close": 11.763055,
        "direction_boundary": 9.152291,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2024-11-15",
        "close": 12.109832,
        "direction_boundary": 10.057179,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2024-11-22",
        "close": 12.319724,
        "direction_boundary": 9.970999,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404483
      },
      {
        "date": "2024-11-29",
        "close": 12.109832,
        "direction_boundary": 10.246774,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40344
      },
      {
        "date": "2024-12-06",
        "close": 11.790432,
        "direction_boundary": 10.376044,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403316
      },
      {
        "date": "2024-12-13",
        "close": 11.343272,
        "direction_boundary": 11.151662,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407981
      },
      {
        "date": "2024-12-20",
        "close": 11.014746,
        "direction_boundary": 11.194752,
        "core_momentum": -0.016079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410438
      },
      {
        "date": "2024-12-27",
        "close": 10.640591,
        "direction_boundary": 11.0741,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405002
      },
      {
        "date": "2025-01-03",
        "close": 10.604088,
        "direction_boundary": 11.151662,
        "core_momentum": -0.049102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395372
      },
      {
        "date": "2025-01-10",
        "close": 10.001791,
        "direction_boundary": 10.85865,
        "core_momentum": -0.07891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37026
      },
      {
        "date": "2025-01-17",
        "close": 10.594963,
        "direction_boundary": 11.11719,
        "core_momentum": -0.046975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36292
      },
      {
        "date": "2025-01-24",
        "close": 10.531082,
        "direction_boundary": 11.565324,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358821
      },
      {
        "date": "2025-01-31",
        "close": 9.883156,
        "direction_boundary": 10.13474,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351794
      },
      {
        "date": "2025-02-07",
        "close": 9.864905,
        "direction_boundary": 9.322214,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3505
      },
      {
        "date": "2025-02-14",
        "close": 9.577757,
        "direction_boundary": 10.038635,
        "core_momentum": -0.04591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34701
      },
      {
        "date": "2025-02-21",
        "close": 9.22577,
        "direction_boundary": 9.418319,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329568
      },
      {
        "date": "2025-02-28",
        "close": 9.383238,
        "direction_boundary": 9.11253,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330704
      },
      {
        "date": "2025-03-07",
        "close": 9.151668,
        "direction_boundary": 9.103793,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325357
      },
      {
        "date": "2025-03-14",
        "close": 9.179456,
        "direction_boundary": 8.492214,
        "core_momentum": 0.080926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312634
      },
      {
        "date": "2025-03-21",
        "close": 9.383238,
        "direction_boundary": 8.998951,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314475
      },
      {
        "date": "2025-03-28",
        "close": 9.216507,
        "direction_boundary": 9.130003,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312824
      },
      {
        "date": "2025-04-04",
        "close": 8.670001,
        "direction_boundary": 8.824214,
        "core_momentum": -0.017476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2025-04-11",
        "close": 8.466219,
        "direction_boundary": 8.544635,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2025-04-18",
        "close": 8.762629,
        "direction_boundary": 8.710635,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307546
      },
      {
        "date": "2025-04-25",
        "close": 7.836347,
        "direction_boundary": 8.265056,
        "core_momentum": -0.05187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2025-05-02",
        "close": 7.771507,
        "direction_boundary": 8.721247,
        "core_momentum": -0.1089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2025-05-09",
        "close": 7.839819,
        "direction_boundary": 9.334043,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2025-05-16",
        "close": 7.896492,
        "direction_boundary": 9.609358,
        "core_momentum": -0.17825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-05-23",
        "close": 7.547007,
        "direction_boundary": 9.094253,
        "core_momentum": -0.170134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246424
      },
      {
        "date": "2025-05-30",
        "close": 7.650908,
        "direction_boundary": 8.881107,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2025-06-06",
        "close": 7.528115,
        "direction_boundary": 8.641317,
        "core_momentum": -0.128823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250185
      },
      {
        "date": "2025-06-13",
        "close": 7.273085,
        "direction_boundary": 8.525863,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249533
      },
      {
        "date": "2025-06-20",
        "close": 7.405323,
        "direction_boundary": 8.810058,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2025-06-27",
        "close": 7.962611,
        "direction_boundary": 9.440617,
        "core_momentum": -0.156558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279389
      },
      {
        "date": "2025-07-04",
        "close": 8.718257,
        "direction_boundary": 8.916631,
        "core_momentum": -0.022248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313033
      },
      {
        "date": "2025-07-11",
        "close": 8.368771,
        "direction_boundary": 10.044532,
        "core_momentum": -0.166833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308228
      },
      {
        "date": "2025-07-18",
        "close": 8.264869,
        "direction_boundary": 10.852713,
        "core_momentum": -0.238451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2025-07-25",
        "close": 8.104295,
        "direction_boundary": 11.261243,
        "core_momentum": -0.280337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294178
      },
      {
        "date": "2025-08-01",
        "close": 7.650908,
        "direction_boundary": 10.382014,
        "core_momentum": -0.263061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2025-08-08",
        "close": 8.057067,
        "direction_boundary": 10.147901,
        "core_momentum": -0.206036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304261
      },
      {
        "date": "2025-08-15",
        "close": 8.057429,
        "direction_boundary": 10.58011,
        "core_momentum": -0.238436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302793
      },
      {
        "date": "2025-08-22",
        "close": 8.760168,
        "direction_boundary": 11.426518,
        "core_momentum": -0.233348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32397
      },
      {
        "date": "2025-08-29",
        "close": 8.567637,
        "direction_boundary": 11.174397,
        "core_momentum": -0.23328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323947
      },
      {
        "date": "2025-09-05",
        "close": 8.413612,
        "direction_boundary": 10.607123,
        "core_momentum": -0.206796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      },
      {
        "date": "2025-09-12",
        "close": 8.30772,
        "direction_boundary": 11.237427,
        "core_momentum": -0.26071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323301
      },
      {
        "date": "2025-09-19",
        "close": 8.346226,
        "direction_boundary": 11.345479,
        "core_momentum": -0.264357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321423
      },
      {
        "date": "2025-09-26",
        "close": 8.538757,
        "direction_boundary": 10.985305,
        "core_momentum": -0.222711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32298
      },
      {
        "date": "2025-10-03",
        "close": 8.221081,
        "direction_boundary": 10.904266,
        "core_momentum": -0.246067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2025-10-10",
        "close": 7.643487,
        "direction_boundary": 11.219418,
        "core_momentum": -0.318727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329917
      },
      {
        "date": "2025-10-17",
        "close": 7.624234,
        "direction_boundary": 11.930762,
        "core_momentum": -0.36096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2025-10-24",
        "close": 7.903404,
        "direction_boundary": 10.472057,
        "core_momentum": -0.245286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291394
      },
      {
        "date": "2025-10-31",
        "close": 7.643487,
        "direction_boundary": 10.832231,
        "core_momentum": -0.294376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2025-11-07",
        "close": 7.470209,
        "direction_boundary": 11.763055,
        "core_momentum": -0.364943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2025-11-14",
        "close": 7.556051,
        "direction_boundary": 12.109832,
        "core_momentum": -0.37604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2025-11-21",
        "close": 7.634658,
        "direction_boundary": 12.319724,
        "core_momentum": -0.38029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29013
      },
      {
        "date": "2025-11-28",
        "close": 7.850825,
        "direction_boundary": 12.109832,
        "core_momentum": -0.351698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292096
      },
      {
        "date": "2025-12-05",
        "close": 7.919606,
        "direction_boundary": 11.790432,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291208
      },
      {
        "date": "2025-12-12",
        "close": 8.243858,
        "direction_boundary": 11.343272,
        "core_momentum": -0.273238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290924
      },
      {
        "date": "2025-12-19",
        "close": 8.26351,
        "direction_boundary": 11.014746,
        "core_momentum": -0.249778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290313
      },
      {
        "date": "2025-12-26",
        "close": 8.125948,
        "direction_boundary": 10.640591,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274243
      },
      {
        "date": "2026-01-02",
        "close": 7.841,
        "direction_boundary": 10.604088,
        "core_momentum": -0.260568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2026-01-09",
        "close": 7.860651,
        "direction_boundary": 10.001791,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240235
      },
      {
        "date": "2026-01-16",
        "close": 7.565877,
        "direction_boundary": 10.594963,
        "core_momentum": -0.285899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2026-01-23",
        "close": 7.72309,
        "direction_boundary": 10.531082,
        "core_momentum": -0.266639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246012
      },
      {
        "date": "2026-01-30",
        "close": 7.752567,
        "direction_boundary": 9.883156,
        "core_momentum": -0.215578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232567
      },
      {
        "date": "2026-02-06",
        "close": 8.135774,
        "direction_boundary": 9.864905,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23108
      },
      {
        "date": "2026-02-13",
        "close": 8.412698,
        "direction_boundary": 9.577757,
        "core_momentum": -0.121642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23559
      },
      {
        "date": "2026-02-20",
        "close": 8.462302,
        "direction_boundary": 9.22577,
        "core_momentum": -0.082754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204055
      },
      {
        "date": "2026-02-27",
        "close": 7.936508,
        "direction_boundary": 9.383238,
        "core_momentum": -0.154182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220277
      },
      {
        "date": "2026-03-06",
        "close": 8.164683,
        "direction_boundary": 9.151668,
        "core_momentum": -0.107848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223275
      },
      {
        "date": "2026-03-13",
        "close": 7.986111,
        "direction_boundary": 9.179456,
        "core_momentum": -0.130002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2026-03-20",
        "close": 8.184524,
        "direction_boundary": 9.383238,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2274
      },
      {
        "date": "2026-03-27",
        "close": 8.571429,
        "direction_boundary": 9.216507,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234448
      },
      {
        "date": "2026-04-03",
        "close": 8.948413,
        "direction_boundary": 8.670001,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2026-04-10",
        "close": 9.484127,
        "direction_boundary": 8.466219,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2026-04-17",
        "close": 9.295635,
        "direction_boundary": 8.762629,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222971
      },
      {
        "date": "2026-04-24",
        "close": 9.920635,
        "direction_boundary": 7.836347,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2026-05-01",
        "close": 10.14881,
        "direction_boundary": 7.771507,
        "core_momentum": 0.3059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2026-05-08",
        "close": 10.11,
        "direction_boundary": 7.839819,
        "core_momentum": 0.289571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "direction_boundary": 7.896492,
        "core_momentum": 0.205599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243433
      },
      {
        "date": "2026-05-22",
        "close": 9.91,
        "direction_boundary": 7.547007,
        "core_momentum": 0.313103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "direction_boundary": 7.650908,
        "core_momentum": 0.364544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 7.528115,
        "core_momentum": 0.49307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 7.273085,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "direction_boundary": 7.405323,
        "core_momentum": 0.49352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267527
      },
      {
        "date": "2026-06-26",
        "close": 10.47,
        "direction_boundary": 7.962611,
        "core_momentum": 0.314895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "direction_boundary": 8.718257,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 8.368771,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 8.264869,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "direction_boundary": 8.104295,
        "core_momentum": 0.251188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "direction_boundary": 7.650908,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271949
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 8.057067,
        "core_momentum": 0.105861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.807249,
        "volume": 298693
      },
      {
        "date": "2023-08-25",
        "close": 9.518551,
        "volume": 183022
      },
      {
        "date": "2023-09-01",
        "close": 10.070474,
        "volume": 210738
      },
      {
        "date": "2023-09-08",
        "close": 10.03651,
        "volume": 255688
      },
      {
        "date": "2023-09-15",
        "close": 10.146894,
        "volume": 207515
      },
      {
        "date": "2023-09-22",
        "close": 9.679882,
        "volume": 123976
      },
      {
        "date": "2023-09-29",
        "close": 9.459113,
        "volume": 138641
      },
      {
        "date": "2023-10-06",
        "close": 9.603462,
        "volume": 185189
      },
      {
        "date": "2023-10-13",
        "close": 9.255326,
        "volume": 147928
      },
      {
        "date": "2023-10-20",
        "close": 9.026066,
        "volume": 151975
      },
      {
        "date": "2023-10-27",
        "close": 8.431687,
        "volume": 384442
      },
      {
        "date": "2023-11-03",
        "close": 9.479774,
        "volume": 219137
      },
      {
        "date": "2023-11-10",
        "close": 9.152291,
        "volume": 139338
      },
      {
        "date": "2023-11-17",
        "close": 10.057179,
        "volume": 226608
      },
      {
        "date": "2023-11-24",
        "close": 9.970999,
        "volume": 60791
      },
      {
        "date": "2023-12-01",
        "close": 10.246774,
        "volume": 196248
      },
      {
        "date": "2023-12-08",
        "close": 10.376044,
        "volume": 154473
      },
      {
        "date": "2023-12-15",
        "close": 11.151662,
        "volume": 458726
      },
      {
        "date": "2023-12-22",
        "close": 11.194752,
        "volume": 156818
      },
      {
        "date": "2023-12-29",
        "close": 11.0741,
        "volume": 178153
      },
      {
        "date": "2024-01-05",
        "close": 11.151662,
        "volume": 255469
      },
      {
        "date": "2024-01-12",
        "close": 10.85865,
        "volume": 173004
      },
      {
        "date": "2024-01-19",
        "close": 11.11719,
        "volume": 127928
      },
      {
        "date": "2024-01-26",
        "close": 11.565324,
        "volume": 186783
      },
      {
        "date": "2024-02-02",
        "close": 10.13474,
        "volume": 238469
      },
      {
        "date": "2024-02-09",
        "close": 9.322214,
        "volume": 341224
      },
      {
        "date": "2024-02-16",
        "close": 10.038635,
        "volume": 426637
      },
      {
        "date": "2024-02-23",
        "close": 9.418319,
        "volume": 207422
      },
      {
        "date": "2024-03-01",
        "close": 9.11253,
        "volume": 146360
      },
      {
        "date": "2024-03-08",
        "close": 9.103793,
        "volume": 174797
      },
      {
        "date": "2024-03-15",
        "close": 8.492214,
        "volume": 372862
      },
      {
        "date": "2024-03-22",
        "close": 8.998951,
        "volume": 271583
      },
      {
        "date": "2024-03-29",
        "close": 9.130003,
        "volume": 199793
      },
      {
        "date": "2024-04-05",
        "close": 8.824214,
        "volume": 166426
      },
      {
        "date": "2024-04-12",
        "close": 8.544635,
        "volume": 232016
      },
      {
        "date": "2024-04-19",
        "close": 8.710635,
        "volume": 229123
      },
      {
        "date": "2024-04-26",
        "close": 8.265056,
        "volume": 254371
      },
      {
        "date": "2024-05-03",
        "close": 8.721247,
        "volume": 299350
      },
      {
        "date": "2024-05-10",
        "close": 9.334043,
        "volume": 300231
      },
      {
        "date": "2024-05-17",
        "close": 9.609358,
        "volume": 239212
      },
      {
        "date": "2024-05-24",
        "close": 9.094253,
        "volume": 174175
      },
      {
        "date": "2024-05-31",
        "close": 8.881107,
        "volume": 128515
      },
      {
        "date": "2024-06-07",
        "close": 8.641317,
        "volume": 183730
      },
      {
        "date": "2024-06-14",
        "close": 8.525863,
        "volume": 175680
      },
      {
        "date": "2024-06-21",
        "close": 8.810058,
        "volume": 182578
      },
      {
        "date": "2024-06-28",
        "close": 9.440617,
        "volume": 324550
      },
      {
        "date": "2024-07-05",
        "close": 8.916631,
        "volume": 214015
      },
      {
        "date": "2024-07-12",
        "close": 10.044532,
        "volume": 185494
      },
      {
        "date": "2024-07-19",
        "close": 10.852713,
        "volume": 360474
      },
      {
        "date": "2024-07-26",
        "close": 11.261243,
        "volume": 290883
      },
      {
        "date": "2024-08-02",
        "close": 10.382014,
        "volume": 467009
      },
      {
        "date": "2024-08-09",
        "close": 10.147901,
        "volume": 181717
      },
      {
        "date": "2024-08-16",
        "close": 10.58011,
        "volume": 160374
      },
      {
        "date": "2024-08-23",
        "close": 11.426518,
        "volume": 293655
      },
      {
        "date": "2024-08-30",
        "close": 11.174397,
        "volume": 243666
      },
      {
        "date": "2024-09-06",
        "close": 10.607123,
        "volume": 308380
      },
      {
        "date": "2024-09-13",
        "close": 11.237427,
        "volume": 168745
      },
      {
        "date": "2024-09-20",
        "close": 11.345479,
        "volume": 249884
      },
      {
        "date": "2024-09-27",
        "close": 10.985305,
        "volume": 110790
      },
      {
        "date": "2024-10-04",
        "close": 10.904266,
        "volume": 122240
      },
      {
        "date": "2024-10-11",
        "close": 11.219418,
        "volume": 125411
      },
      {
        "date": "2024-10-18",
        "close": 11.930762,
        "volume": 316153
      },
      {
        "date": "2024-10-25",
        "close": 10.472057,
        "volume": 137689
      },
      {
        "date": "2024-11-01",
        "close": 10.832231,
        "volume": 163775
      },
      {
        "date": "2024-11-08",
        "close": 11.763055,
        "volume": 321277
      },
      {
        "date": "2024-11-15",
        "close": 12.109832,
        "volume": 222559
      },
      {
        "date": "2024-11-22",
        "close": 12.319724,
        "volume": 159794
      },
      {
        "date": "2024-11-29",
        "close": 12.109832,
        "volume": 136265
      },
      {
        "date": "2024-12-06",
        "close": 11.790432,
        "volume": 132645
      },
      {
        "date": "2024-12-13",
        "close": 11.343272,
        "volume": 193883
      },
      {
        "date": "2024-12-20",
        "close": 11.014746,
        "volume": 524499
      },
      {
        "date": "2024-12-27",
        "close": 10.640591,
        "volume": 115181
      },
      {
        "date": "2025-01-03",
        "close": 10.604088,
        "volume": 157721
      },
      {
        "date": "2025-01-10",
        "close": 10.001791,
        "volume": 172315
      },
      {
        "date": "2025-01-17",
        "close": 10.594963,
        "volume": 228296
      },
      {
        "date": "2025-01-24",
        "close": 10.531082,
        "volume": 172789
      },
      {
        "date": "2025-01-31",
        "close": 9.883156,
        "volume": 596522
      },
      {
        "date": "2025-02-07",
        "close": 9.864905,
        "volume": 226702
      },
      {
        "date": "2025-02-14",
        "close": 9.577757,
        "volume": 209216
      },
      {
        "date": "2025-02-21",
        "close": 9.22577,
        "volume": 175160
      },
      {
        "date": "2025-02-28",
        "close": 9.383238,
        "volume": 306338
      },
      {
        "date": "2025-03-07",
        "close": 9.151668,
        "volume": 273386
      },
      {
        "date": "2025-03-14",
        "close": 9.179456,
        "volume": 322100
      },
      {
        "date": "2025-03-21",
        "close": 9.383238,
        "volume": 248284
      },
      {
        "date": "2025-03-28",
        "close": 9.216507,
        "volume": 205651
      },
      {
        "date": "2025-04-04",
        "close": 8.670001,
        "volume": 278032
      },
      {
        "date": "2025-04-11",
        "close": 8.466219,
        "volume": 274072
      },
      {
        "date": "2025-04-18",
        "close": 8.762629,
        "volume": 227267
      },
      {
        "date": "2025-04-25",
        "close": 7.836347,
        "volume": 491348
      },
      {
        "date": "2025-05-02",
        "close": 7.771507,
        "volume": 463832
      },
      {
        "date": "2025-05-09",
        "close": 7.839819,
        "volume": 397157
      },
      {
        "date": "2025-05-16",
        "close": 7.896492,
        "volume": 260867
      },
      {
        "date": "2025-05-23",
        "close": 7.547007,
        "volume": 335100
      },
      {
        "date": "2025-05-30",
        "close": 7.650908,
        "volume": 216931
      },
      {
        "date": "2025-06-06",
        "close": 7.528115,
        "volume": 378520
      },
      {
        "date": "2025-06-13",
        "close": 7.273085,
        "volume": 514744
      },
      {
        "date": "2025-06-20",
        "close": 7.405323,
        "volume": 317240
      },
      {
        "date": "2025-06-27",
        "close": 7.962611,
        "volume": 607044
      },
      {
        "date": "2025-07-04",
        "close": 8.718257,
        "volume": 392014
      },
      {
        "date": "2025-07-11",
        "close": 8.368771,
        "volume": 399540
      },
      {
        "date": "2025-07-18",
        "close": 8.264869,
        "volume": 437113
      },
      {
        "date": "2025-07-25",
        "close": 8.104295,
        "volume": 302898
      },
      {
        "date": "2025-08-01",
        "close": 7.650908,
        "volume": 411479
      },
      {
        "date": "2025-08-08",
        "close": 8.057067,
        "volume": 308092
      },
      {
        "date": "2025-08-15",
        "close": 8.057429,
        "volume": 322783
      },
      {
        "date": "2025-08-22",
        "close": 8.760168,
        "volume": 294365
      },
      {
        "date": "2025-08-29",
        "close": 8.567637,
        "volume": 268236
      },
      {
        "date": "2025-09-05",
        "close": 8.413612,
        "volume": 210112
      },
      {
        "date": "2025-09-12",
        "close": 8.30772,
        "volume": 228798
      },
      {
        "date": "2025-09-19",
        "close": 8.346226,
        "volume": 387208
      },
      {
        "date": "2025-09-26",
        "close": 8.538757,
        "volume": 327789
      },
      {
        "date": "2025-10-03",
        "close": 8.221081,
        "volume": 312624
      },
      {
        "date": "2025-10-10",
        "close": 7.643487,
        "volume": 293155
      },
      {
        "date": "2025-10-17",
        "close": 7.624234,
        "volume": 377475
      },
      {
        "date": "2025-10-24",
        "close": 7.903404,
        "volume": 353160
      },
      {
        "date": "2025-10-31",
        "close": 7.643487,
        "volume": 468936
      },
      {
        "date": "2025-11-07",
        "close": 7.470209,
        "volume": 406767
      },
      {
        "date": "2025-11-14",
        "close": 7.556051,
        "volume": 407791
      },
      {
        "date": "2025-11-21",
        "close": 7.634658,
        "volume": 454073
      },
      {
        "date": "2025-11-28",
        "close": 7.850825,
        "volume": 318214
      },
      {
        "date": "2025-12-05",
        "close": 7.919606,
        "volume": 331230
      },
      {
        "date": "2025-12-12",
        "close": 8.243858,
        "volume": 567659
      },
      {
        "date": "2025-12-19",
        "close": 8.26351,
        "volume": 419120
      },
      {
        "date": "2025-12-26",
        "close": 8.125948,
        "volume": 262408
      },
      {
        "date": "2026-01-02",
        "close": 7.841,
        "volume": 320418
      },
      {
        "date": "2026-01-09",
        "close": 7.860651,
        "volume": 416929
      },
      {
        "date": "2026-01-16",
        "close": 7.565877,
        "volume": 435725
      },
      {
        "date": "2026-01-23",
        "close": 7.72309,
        "volume": 455158
      },
      {
        "date": "2026-01-30",
        "close": 7.752567,
        "volume": 558252
      },
      {
        "date": "2026-02-06",
        "close": 8.135774,
        "volume": 605493
      },
      {
        "date": "2026-02-13",
        "close": 8.412698,
        "volume": 540833
      },
      {
        "date": "2026-02-20",
        "close": 8.462302,
        "volume": 326868
      },
      {
        "date": "2026-02-27",
        "close": 7.936508,
        "volume": 518842
      },
      {
        "date": "2026-03-06",
        "close": 8.164683,
        "volume": 512380
      },
      {
        "date": "2026-03-13",
        "close": 7.986111,
        "volume": 377302
      },
      {
        "date": "2026-03-20",
        "close": 8.184524,
        "volume": 414670
      },
      {
        "date": "2026-03-27",
        "close": 8.571429,
        "volume": 387636
      },
      {
        "date": "2026-04-03",
        "close": 8.948413,
        "volume": 471431
      },
      {
        "date": "2026-04-10",
        "close": 9.484127,
        "volume": 584729
      },
      {
        "date": "2026-04-17",
        "close": 9.295635,
        "volume": 292258
      },
      {
        "date": "2026-04-24",
        "close": 9.920635,
        "volume": 746402
      },
      {
        "date": "2026-05-01",
        "close": 10.14881,
        "volume": 412334
      },
      {
        "date": "2026-05-08",
        "close": 10.11,
        "volume": 443764
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "volume": 391483
      },
      {
        "date": "2026-05-22",
        "close": 9.91,
        "volume": 561802
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "volume": 433732
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 989431
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 819941
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "volume": 451708
      },
      {
        "date": "2026-06-26",
        "close": 10.47,
        "volume": 2223227
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "volume": 606659
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 746962
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 735805
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "volume": 598408
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "volume": 864313
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 1468147
      }
    ],
    "sharemaestro_context": {
      "trend": 9.353439,
      "fair_value": 9.389523,
      "market_activity": 12.731289,
      "market_dynamics": -0.528447,
      "relative_strength": -10.941174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010291,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.017219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.029268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.112741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.019531
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.121132
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.02255
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.072132
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.102734
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.03675
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.017769
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023504
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.093804
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004293
      }
    ]
  }
}