{
  "ticker": {
    "uuid": "ea3cfc28-6ee2-4e1f-a977-2948e21ab77a",
    "symbol": "1780",
    "name": "Rongzun International Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.081379,
    "boundary_margin": 4.668688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.336137,
    "volatility_stability": 0.8796,
    "risk_context": 0.0748,
    "current_regime": {
      "move": 5.13,
      "interruption": -0.167109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 466.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.757241,
        "direction_boundary": 1.216552,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731025
      },
      {
        "date": "2023-08-25",
        "close": 1.766897,
        "direction_boundary": 1.091034,
        "core_momentum": 0.61947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731212
      },
      {
        "date": "2023-09-01",
        "close": 2.104828,
        "direction_boundary": 1.197241,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752466
      },
      {
        "date": "2023-09-08",
        "close": 2.491034,
        "direction_boundary": 1.496552,
        "core_momentum": 0.664515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775818
      },
      {
        "date": "2023-09-15",
        "close": 2.394483,
        "direction_boundary": 1.332414,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781411
      },
      {
        "date": "2023-09-22",
        "close": 1.69931,
        "direction_boundary": 1.284138,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928967
      },
      {
        "date": "2023-09-29",
        "close": 1.737931,
        "direction_boundary": 1.371034,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92876
      },
      {
        "date": "2023-10-06",
        "close": 1.554483,
        "direction_boundary": 1.342069,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947457
      },
      {
        "date": "2023-10-13",
        "close": 1.921379,
        "direction_boundary": 1.293793,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983098
      },
      {
        "date": "2023-10-20",
        "close": 1.757241,
        "direction_boundary": 1.129655,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995218
      },
      {
        "date": "2023-10-27",
        "close": 2.104828,
        "direction_boundary": 1.177931,
        "core_momentum": 0.786886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018075
      },
      {
        "date": "2023-11-03",
        "close": 2.191724,
        "direction_boundary": 1.168276,
        "core_momentum": 0.876033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017238
      },
      {
        "date": "2023-11-10",
        "close": 2.268965,
        "direction_boundary": 1.177931,
        "core_momentum": 0.926229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017104
      },
      {
        "date": "2023-11-17",
        "close": 2.201379,
        "direction_boundary": 1.235862,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002695
      },
      {
        "date": "2023-11-24",
        "close": 2.162759,
        "direction_boundary": 1.158621,
        "core_momentum": 0.866666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795136
      },
      {
        "date": "2023-12-01",
        "close": 2.317241,
        "direction_boundary": 1.062069,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797579
      },
      {
        "date": "2023-12-08",
        "close": 2.046896,
        "direction_boundary": 1.168276,
        "core_momentum": 0.752065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819032
      },
      {
        "date": "2023-12-15",
        "close": 1.97931,
        "direction_boundary": 1.110345,
        "core_momentum": 0.782608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817733
      },
      {
        "date": "2023-12-22",
        "close": 2.037241,
        "direction_boundary": 1.12,
        "core_momentum": 0.818965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797383
      },
      {
        "date": "2023-12-29",
        "close": 2.172414,
        "direction_boundary": 1.10069,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801453
      },
      {
        "date": "2024-01-05",
        "close": 2.172414,
        "direction_boundary": 1.081379,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795099
      },
      {
        "date": "2024-01-12",
        "close": 2.143448,
        "direction_boundary": 1.10069,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795421
      },
      {
        "date": "2024-01-19",
        "close": 2.095172,
        "direction_boundary": 0.946207,
        "core_momentum": 1.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795861
      },
      {
        "date": "2024-01-26",
        "close": 2.124138,
        "direction_boundary": 0.984828,
        "core_momentum": 1.156862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79582
      },
      {
        "date": "2024-02-02",
        "close": 2.172414,
        "direction_boundary": 1.10069,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789204
      },
      {
        "date": "2024-02-09",
        "close": 2.027586,
        "direction_boundary": 1.042759,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794503
      },
      {
        "date": "2024-02-16",
        "close": 1.824828,
        "direction_boundary": 0.965517,
        "core_momentum": 0.890001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805123
      },
      {
        "date": "2024-02-23",
        "close": 1.467586,
        "direction_boundary": 0.975172,
        "core_momentum": 0.504951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860555
      },
      {
        "date": "2024-03-01",
        "close": 1.467586,
        "direction_boundary": 0.926897,
        "core_momentum": 0.583332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819723
      },
      {
        "date": "2024-03-08",
        "close": 1.255172,
        "direction_boundary": 0.975172,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79871
      },
      {
        "date": "2024-03-15",
        "close": 1.255172,
        "direction_boundary": 0.975172,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799287
      },
      {
        "date": "2024-03-22",
        "close": 1.882759,
        "direction_boundary": 0.897931,
        "core_momentum": 1.096775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873914
      },
      {
        "date": "2024-03-29",
        "close": 1.69931,
        "direction_boundary": 0.907586,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885722
      },
      {
        "date": "2024-04-05",
        "close": 1.728276,
        "direction_boundary": 0.907586,
        "core_momentum": 0.904256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871414
      },
      {
        "date": "2024-04-12",
        "close": 1.815172,
        "direction_boundary": 0.907586,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821576
      },
      {
        "date": "2024-04-19",
        "close": 1.737931,
        "direction_boundary": 0.965517,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814285
      },
      {
        "date": "2024-04-26",
        "close": 1.786207,
        "direction_boundary": 0.965517,
        "core_momentum": 0.850001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772881
      },
      {
        "date": "2024-05-03",
        "close": 1.757241,
        "direction_boundary": 0.965517,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770016
      },
      {
        "date": "2024-05-10",
        "close": 1.882759,
        "direction_boundary": 0.984828,
        "core_momentum": 0.911764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775321
      },
      {
        "date": "2024-05-17",
        "close": 1.641379,
        "direction_boundary": 1.158621,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795608
      },
      {
        "date": "2024-05-24",
        "close": 1.737931,
        "direction_boundary": 1.815172,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801155
      },
      {
        "date": "2024-05-31",
        "close": 1.776552,
        "direction_boundary": 1.757241,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794697
      },
      {
        "date": "2024-06-07",
        "close": 1.544828,
        "direction_boundary": 1.747586,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799481
      },
      {
        "date": "2024-06-14",
        "close": 1.457931,
        "direction_boundary": 1.670345,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801574
      },
      {
        "date": "2024-06-21",
        "close": 1.428965,
        "direction_boundary": 1.911724,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799486
      },
      {
        "date": "2024-06-28",
        "close": 1.535172,
        "direction_boundary": 1.96,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801002
      },
      {
        "date": "2024-07-05",
        "close": 1.264827,
        "direction_boundary": 1.834483,
        "core_momentum": -0.310527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838699
      },
      {
        "date": "2024-07-12",
        "close": 1.737931,
        "direction_boundary": 1.824828,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961312
      },
      {
        "date": "2024-07-19",
        "close": 1.573793,
        "direction_boundary": 1.873103,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96946
      },
      {
        "date": "2024-07-26",
        "close": 1.602759,
        "direction_boundary": 1.902069,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96971
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 1.776552,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983446
      },
      {
        "date": "2024-08-09",
        "close": 1.390345,
        "direction_boundary": 1.853793,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980633
      },
      {
        "date": "2024-08-16",
        "close": 1.390345,
        "direction_boundary": 1.757241,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971958
      },
      {
        "date": "2024-08-23",
        "close": 1.390345,
        "direction_boundary": 1.766897,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924788
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 2.104828,
        "core_momentum": -0.334863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924869
      },
      {
        "date": "2024-09-06",
        "close": 1.216552,
        "direction_boundary": 2.491034,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919807
      },
      {
        "date": "2024-09-13",
        "close": 1.216552,
        "direction_boundary": 2.394483,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919807
      },
      {
        "date": "2024-09-20",
        "close": 1.216552,
        "direction_boundary": 1.69931,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708974
      },
      {
        "date": "2024-09-27",
        "close": 1.535172,
        "direction_boundary": 1.737931,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776999
      },
      {
        "date": "2024-10-04",
        "close": 1.332414,
        "direction_boundary": 1.554483,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799296
      },
      {
        "date": "2024-10-11",
        "close": 1.177931,
        "direction_boundary": 1.921379,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809479
      },
      {
        "date": "2024-10-18",
        "close": 1.197241,
        "direction_boundary": 1.757241,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809755
      },
      {
        "date": "2024-10-25",
        "close": 1.255172,
        "direction_boundary": 2.104828,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812265
      },
      {
        "date": "2024-11-01",
        "close": 1.274483,
        "direction_boundary": 2.191724,
        "core_momentum": -0.418502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813232
      },
      {
        "date": "2024-11-08",
        "close": 1.313103,
        "direction_boundary": 2.268965,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80719
      },
      {
        "date": "2024-11-15",
        "close": 1.245517,
        "direction_boundary": 2.201379,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789697
      },
      {
        "date": "2024-11-22",
        "close": 1.255172,
        "direction_boundary": 2.162759,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784168
      },
      {
        "date": "2024-11-29",
        "close": 1.245517,
        "direction_boundary": 2.317241,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782635
      },
      {
        "date": "2024-12-06",
        "close": 1.206897,
        "direction_boundary": 2.046896,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761872
      },
      {
        "date": "2024-12-13",
        "close": 1.206897,
        "direction_boundary": 1.97931,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75874
      },
      {
        "date": "2024-12-20",
        "close": 1.062069,
        "direction_boundary": 2.037241,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776876
      },
      {
        "date": "2024-12-27",
        "close": 1.023448,
        "direction_boundary": 2.172414,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768198
      },
      {
        "date": "2025-01-03",
        "close": 1.013793,
        "direction_boundary": 2.172414,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723978
      },
      {
        "date": "2025-01-10",
        "close": 1.091034,
        "direction_boundary": 2.143448,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565753
      },
      {
        "date": "2025-01-17",
        "close": 1.129655,
        "direction_boundary": 2.095172,
        "core_momentum": -0.460829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5577
      },
      {
        "date": "2025-01-24",
        "close": 1.071724,
        "direction_boundary": 2.124138,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558484
      },
      {
        "date": "2025-01-31",
        "close": 1.062069,
        "direction_boundary": 2.172414,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531102
      },
      {
        "date": "2025-02-07",
        "close": 1.062069,
        "direction_boundary": 2.027586,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531285
      },
      {
        "date": "2025-02-14",
        "close": 1.091034,
        "direction_boundary": 1.824828,
        "core_momentum": -0.402117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53364
      },
      {
        "date": "2025-02-21",
        "close": 1.071724,
        "direction_boundary": 1.467586,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53359
      },
      {
        "date": "2025-02-28",
        "close": 1.062069,
        "direction_boundary": 1.467586,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533036
      },
      {
        "date": "2025-03-07",
        "close": 0.917241,
        "direction_boundary": 1.255172,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536092
      },
      {
        "date": "2025-03-14",
        "close": 0.85931,
        "direction_boundary": 1.255172,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54106
      },
      {
        "date": "2025-03-21",
        "close": 0.917241,
        "direction_boundary": 1.882759,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551743
      },
      {
        "date": "2025-03-28",
        "close": 0.994483,
        "direction_boundary": 1.69931,
        "core_momentum": -0.414772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448222
      },
      {
        "date": "2025-04-04",
        "close": 0.965517,
        "direction_boundary": 1.728276,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2025-04-11",
        "close": 0.849655,
        "direction_boundary": 1.815172,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413669
      },
      {
        "date": "2025-04-18",
        "close": 0.84,
        "direction_boundary": 1.737931,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411587
      },
      {
        "date": "2025-04-25",
        "close": 0.85931,
        "direction_boundary": 1.786207,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405695
      },
      {
        "date": "2025-05-02",
        "close": 0.926897,
        "direction_boundary": 1.757241,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422882
      },
      {
        "date": "2025-05-09",
        "close": 0.965517,
        "direction_boundary": 1.882759,
        "core_momentum": -0.48718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2025-05-16",
        "close": 0.965517,
        "direction_boundary": 1.641379,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421436
      },
      {
        "date": "2025-05-23",
        "close": 0.965517,
        "direction_boundary": 1.737931,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42093
      },
      {
        "date": "2025-05-30",
        "close": 1.052414,
        "direction_boundary": 1.776552,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2025-06-06",
        "close": 0.965517,
        "direction_boundary": 1.544828,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454147
      },
      {
        "date": "2025-06-13",
        "close": 0.849655,
        "direction_boundary": 1.457931,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482998
      },
      {
        "date": "2025-06-20",
        "close": 1.004138,
        "direction_boundary": 1.428965,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515414
      },
      {
        "date": "2025-06-27",
        "close": 1.062069,
        "direction_boundary": 1.535172,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518976
      },
      {
        "date": "2025-07-04",
        "close": 1.129655,
        "direction_boundary": 1.264827,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525332
      },
      {
        "date": "2025-07-11",
        "close": 1.158621,
        "direction_boundary": 1.737931,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516813
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 1.573793,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577093
      },
      {
        "date": "2025-07-25",
        "close": 1.062069,
        "direction_boundary": 1.602759,
        "core_momentum": -0.33735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695457
      },
      {
        "date": "2025-08-01",
        "close": 0.975172,
        "direction_boundary": 1.4,
        "core_momentum": -0.303449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705348
      },
      {
        "date": "2025-08-08",
        "close": 1.081379,
        "direction_boundary": 1.390345,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720712
      },
      {
        "date": "2025-08-15",
        "close": 1.081379,
        "direction_boundary": 1.390345,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71972
      },
      {
        "date": "2025-08-22",
        "close": 0.984828,
        "direction_boundary": 1.390345,
        "core_momentum": -0.291666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730964
      },
      {
        "date": "2025-08-29",
        "close": 1.052414,
        "direction_boundary": 1.4,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737224
      },
      {
        "date": "2025-09-05",
        "close": 1.168276,
        "direction_boundary": 1.216552,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719608
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "direction_boundary": 1.216552,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715532
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "direction_boundary": 1.216552,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711241
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.535172,
        "core_momentum": -0.05548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775372
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.332414,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778767
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 1.177931,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751157
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "direction_boundary": 1.197241,
        "core_momentum": 0.361464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753489
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 1.255172,
        "core_momentum": 0.418132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758435
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 1.274483,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784034
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 1.313103,
        "core_momentum": -0.504989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475142
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "direction_boundary": 1.245517,
        "core_momentum": -0.221207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583858
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 1.255172,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612499
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 1.245517,
        "core_momentum": -0.429956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610767
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 1.206897,
        "core_momentum": -0.378572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610197
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "direction_boundary": 1.206897,
        "core_momentum": -0.345429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603106
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "direction_boundary": 1.062069,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584436
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "direction_boundary": 1.023448,
        "core_momentum": -0.257412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581548
      },
      {
        "date": "2026-01-02",
        "close": 0.65,
        "direction_boundary": 1.013793,
        "core_momentum": -0.358843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58987
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 1.091034,
        "core_momentum": -0.376738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591267
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 1.129655,
        "core_momentum": -0.433455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562872
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 1.071724,
        "core_momentum": -0.393501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522828
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 1.062069,
        "core_momentum": -0.425649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521221
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 1.062069,
        "core_momentum": -0.416234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512083
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "direction_boundary": 1.091034,
        "core_momentum": -0.349241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527523
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 1.071724,
        "core_momentum": -0.300193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526352
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 1.062069,
        "core_momentum": -0.350325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525399
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.917241,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516235
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.85931,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520633
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.917241,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530055
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.994483,
        "core_momentum": -0.346394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484962
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "direction_boundary": 0.965517,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.610882
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.849655,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.607109
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 0.84,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.60727
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 0.85931,
        "core_momentum": 0.163724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.600189
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 0.926897,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593427
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 0.965517,
        "core_momentum": 0.802143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240284
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 0.965517,
        "core_momentum": 1.765358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257062
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 0.965517,
        "core_momentum": 1.796429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202358
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "direction_boundary": 1.052414,
        "core_momentum": 1.546526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187844
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "direction_boundary": 0.965517,
        "core_momentum": 1.661786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19479
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 0.849655,
        "core_momentum": 1.765828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209712
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 1.004138,
        "core_momentum": 2.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254003
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 1.062069,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273491
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 1.129655,
        "core_momentum": 1.965507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24948
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "direction_boundary": 1.158621,
        "core_momentum": 2.253868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251482
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 1.4,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287161
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 1.062069,
        "core_momentum": 2.342532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288141
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 0.975172,
        "core_momentum": 3.471006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288364
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 1.081379,
        "core_momentum": 4.668688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.757241,
        "volume": 787500
      },
      {
        "date": "2023-08-25",
        "close": 1.766897,
        "volume": 272500
      },
      {
        "date": "2023-09-01",
        "close": 2.104828,
        "volume": 4082500
      },
      {
        "date": "2023-09-08",
        "close": 2.491034,
        "volume": 5502500
      },
      {
        "date": "2023-09-15",
        "close": 2.394483,
        "volume": 1087500
      },
      {
        "date": "2023-09-22",
        "close": 1.69931,
        "volume": 4745000
      },
      {
        "date": "2023-09-29",
        "close": 1.737931,
        "volume": 1177500
      },
      {
        "date": "2023-10-06",
        "close": 1.554483,
        "volume": 1545000
      },
      {
        "date": "2023-10-13",
        "close": 1.921379,
        "volume": 2695000
      },
      {
        "date": "2023-10-20",
        "close": 1.757241,
        "volume": 1935000
      },
      {
        "date": "2023-10-27",
        "close": 2.104828,
        "volume": 1872500
      },
      {
        "date": "2023-11-03",
        "close": 2.191724,
        "volume": 2422500
      },
      {
        "date": "2023-11-10",
        "close": 2.268965,
        "volume": 4795000
      },
      {
        "date": "2023-11-17",
        "close": 2.201379,
        "volume": 6270000
      },
      {
        "date": "2023-11-24",
        "close": 2.162759,
        "volume": 3655000
      },
      {
        "date": "2023-12-01",
        "close": 2.317241,
        "volume": 4055000
      },
      {
        "date": "2023-12-08",
        "close": 2.046896,
        "volume": 4400000
      },
      {
        "date": "2023-12-15",
        "close": 1.97931,
        "volume": 3072500
      },
      {
        "date": "2023-12-22",
        "close": 2.037241,
        "volume": 2780000
      },
      {
        "date": "2023-12-29",
        "close": 2.172414,
        "volume": 1772500
      },
      {
        "date": "2024-01-05",
        "close": 2.172414,
        "volume": 955000
      },
      {
        "date": "2024-01-12",
        "close": 2.143448,
        "volume": 262500
      },
      {
        "date": "2024-01-19",
        "close": 2.095172,
        "volume": 300000
      },
      {
        "date": "2024-01-26",
        "close": 2.124138,
        "volume": 320000
      },
      {
        "date": "2024-02-02",
        "close": 2.172414,
        "volume": 1202500
      },
      {
        "date": "2024-02-09",
        "close": 2.027586,
        "volume": 4232500
      },
      {
        "date": "2024-02-16",
        "close": 1.824828,
        "volume": 410000
      },
      {
        "date": "2024-02-23",
        "close": 1.467586,
        "volume": 417500
      },
      {
        "date": "2024-03-01",
        "close": 1.467586,
        "volume": 337500
      },
      {
        "date": "2024-03-08",
        "close": 1.255172,
        "volume": 190000
      },
      {
        "date": "2024-03-15",
        "close": 1.255172,
        "volume": 1087500
      },
      {
        "date": "2024-03-22",
        "close": 1.882759,
        "volume": 627500
      },
      {
        "date": "2024-03-29",
        "close": 1.69931,
        "volume": 750000
      },
      {
        "date": "2024-04-05",
        "close": 1.728276,
        "volume": 22500
      },
      {
        "date": "2024-04-12",
        "close": 1.815172,
        "volume": 470000
      },
      {
        "date": "2024-04-19",
        "close": 1.737931,
        "volume": 95000
      },
      {
        "date": "2024-04-26",
        "close": 1.786207,
        "volume": 835000
      },
      {
        "date": "2024-05-03",
        "close": 1.757241,
        "volume": 412500
      },
      {
        "date": "2024-05-10",
        "close": 1.882759,
        "volume": 3960000
      },
      {
        "date": "2024-05-17",
        "close": 1.641379,
        "volume": 357500
      },
      {
        "date": "2024-05-24",
        "close": 1.737931,
        "volume": 150000
      },
      {
        "date": "2024-05-31",
        "close": 1.776552,
        "volume": 1092500
      },
      {
        "date": "2024-06-07",
        "close": 1.544828,
        "volume": 90000
      },
      {
        "date": "2024-06-14",
        "close": 1.457931,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 1.428965,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 1.535172,
        "volume": 680000
      },
      {
        "date": "2024-07-05",
        "close": 1.264827,
        "volume": 142500
      },
      {
        "date": "2024-07-12",
        "close": 1.737931,
        "volume": 347500
      },
      {
        "date": "2024-07-19",
        "close": 1.573793,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 1.602759,
        "volume": 620000
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 1.390345,
        "volume": 37500
      },
      {
        "date": "2024-08-16",
        "close": 1.390345,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.390345,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 22500
      },
      {
        "date": "2024-09-06",
        "close": 1.216552,
        "volume": 55000
      },
      {
        "date": "2024-09-13",
        "close": 1.216552,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.216552,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 1.535172,
        "volume": 70000
      },
      {
        "date": "2024-10-04",
        "close": 1.332414,
        "volume": 17500
      },
      {
        "date": "2024-10-11",
        "close": 1.177931,
        "volume": 177500
      },
      {
        "date": "2024-10-18",
        "close": 1.197241,
        "volume": 12500
      },
      {
        "date": "2024-10-25",
        "close": 1.255172,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.274483,
        "volume": 130000
      },
      {
        "date": "2024-11-08",
        "close": 1.313103,
        "volume": 97500
      },
      {
        "date": "2024-11-15",
        "close": 1.245517,
        "volume": 695000
      },
      {
        "date": "2024-11-22",
        "close": 1.255172,
        "volume": 237500
      },
      {
        "date": "2024-11-29",
        "close": 1.245517,
        "volume": 75000
      },
      {
        "date": "2024-12-06",
        "close": 1.206897,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.206897,
        "volume": 65000
      },
      {
        "date": "2024-12-20",
        "close": 1.062069,
        "volume": 552500
      },
      {
        "date": "2024-12-27",
        "close": 1.023448,
        "volume": 2572500
      },
      {
        "date": "2025-01-03",
        "close": 1.013793,
        "volume": 142500
      },
      {
        "date": "2025-01-10",
        "close": 1.091034,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 1.129655,
        "volume": 4010000
      },
      {
        "date": "2025-01-24",
        "close": 1.071724,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 1.062069,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.062069,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.091034,
        "volume": 137500
      },
      {
        "date": "2025-02-21",
        "close": 1.071724,
        "volume": 87500
      },
      {
        "date": "2025-02-28",
        "close": 1.062069,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 0.917241,
        "volume": 252500
      },
      {
        "date": "2025-03-14",
        "close": 0.85931,
        "volume": 390000
      },
      {
        "date": "2025-03-21",
        "close": 0.917241,
        "volume": 292500
      },
      {
        "date": "2025-03-28",
        "close": 0.994483,
        "volume": 47500
      },
      {
        "date": "2025-04-04",
        "close": 0.965517,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.849655,
        "volume": 240000
      },
      {
        "date": "2025-04-18",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.85931,
        "volume": 42500
      },
      {
        "date": "2025-05-02",
        "close": 0.926897,
        "volume": 75000
      },
      {
        "date": "2025-05-09",
        "close": 0.965517,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.965517,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.965517,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.052414,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.965517,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.849655,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.004138,
        "volume": 37500
      },
      {
        "date": "2025-06-27",
        "close": 1.062069,
        "volume": 150000
      },
      {
        "date": "2025-07-04",
        "close": 1.129655,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 1.158621,
        "volume": 260000
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 5890000
      },
      {
        "date": "2025-07-25",
        "close": 1.062069,
        "volume": 870000
      },
      {
        "date": "2025-08-01",
        "close": 0.975172,
        "volume": 182500
      },
      {
        "date": "2025-08-08",
        "close": 1.081379,
        "volume": 1330000
      },
      {
        "date": "2025-08-15",
        "close": 1.081379,
        "volume": 995000
      },
      {
        "date": "2025-08-22",
        "close": 0.984828,
        "volume": 815000
      },
      {
        "date": "2025-08-29",
        "close": 1.052414,
        "volume": 1957500
      },
      {
        "date": "2025-09-05",
        "close": 1.168276,
        "volume": 227500
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "volume": 3132500
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "volume": 432500
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 1737500
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 627500
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 2307500
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "volume": 1995000
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 1275000
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 373430000
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 204799903
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "volume": 53932500
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 19670000
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 23022500
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 12432500
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "volume": 11235000
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "volume": 1467500
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "volume": 4005000
      },
      {
        "date": "2026-01-02",
        "close": 0.65,
        "volume": 22810000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 33802500
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 14737500
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 1810000
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 1490000
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 4275000
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "volume": 2685000
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 417500
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 1350000
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 802500
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 1095000
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 44857500
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 3977500
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "volume": 162890000
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 56011748
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 80046970
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 16807500
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "volume": 29675000
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "volume": 9655000
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 8530181
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 23049254
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 5357500
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 19017500
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "volume": 28444000
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 37255000
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 111537500
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 147259236
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 18550200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.910333,
      "fair_value": 1.498048,
      "market_activity": 98.220948,
      "market_dynamics": 1.231453,
      "relative_strength": 288.132615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.040814,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.03164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07062,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.07957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.081395
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.153153
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.229508
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.7
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.061384
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.006329
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 5.13
      }
    ]
  }
}