{
  "ticker": {
    "uuid": "ea3d2bae-6631-4527-8517-86bf9461f993",
    "symbol": "002870",
    "name": "Guangdong Senssun Weighing Apparatus Group Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.215721,
    "boundary_margin": 0.226829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247038,
    "volatility_stability": 0.7863,
    "risk_context": 0.4048,
    "current_regime": {
      "move": 0.117494,
      "interruption": -0.104265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.179207,
        "direction_boundary": 29.46677,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46405
      },
      {
        "date": "2023-08-04",
        "close": 32.041443,
        "direction_boundary": 31.548286,
        "core_momentum": 0.015632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442413
      },
      {
        "date": "2023-08-11",
        "close": 30.54492,
        "direction_boundary": 32.593975,
        "core_momentum": -0.062866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447521
      },
      {
        "date": "2023-08-18",
        "close": 30.723314,
        "direction_boundary": 34.152649,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406785
      },
      {
        "date": "2023-08-25",
        "close": 28.671789,
        "direction_boundary": 32.465729,
        "core_momentum": -0.11686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41244
      },
      {
        "date": "2023-09-01",
        "close": 31.129654,
        "direction_boundary": 31.903425,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2023-09-08",
        "close": 31.446798,
        "direction_boundary": 29.525959,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2023-09-15",
        "close": 30.237688,
        "direction_boundary": 29.831774,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396897
      },
      {
        "date": "2023-09-22",
        "close": 30.515188,
        "direction_boundary": 29.693666,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395037
      },
      {
        "date": "2023-09-29",
        "close": 30.990906,
        "direction_boundary": 28.263239,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39507
      },
      {
        "date": "2023-10-27",
        "close": 37.135567,
        "direction_boundary": 27.5135,
        "core_momentum": 0.349722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430559
      },
      {
        "date": "2023-11-03",
        "close": 36.273331,
        "direction_boundary": 26.921598,
        "core_momentum": 0.347369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2023-11-10",
        "close": 35.282257,
        "direction_boundary": 25.441849,
        "core_momentum": 0.38678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431809
      },
      {
        "date": "2023-11-17",
        "close": 36.293152,
        "direction_boundary": 29.239874,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347529
      },
      {
        "date": "2023-11-24",
        "close": 34.291183,
        "direction_boundary": 29.348389,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356091
      },
      {
        "date": "2023-12-01",
        "close": 35.292168,
        "direction_boundary": 26.359291,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355817
      },
      {
        "date": "2023-12-08",
        "close": 34.112789,
        "direction_boundary": 25.274141,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2023-12-15",
        "close": 34.875916,
        "direction_boundary": 26.359291,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2023-12-22",
        "close": 34.558773,
        "direction_boundary": 28.154726,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2023-12-29",
        "close": 35.549843,
        "direction_boundary": 27.868637,
        "core_momentum": 0.275622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2024-01-05",
        "close": 33.67672,
        "direction_boundary": 25.757526,
        "core_momentum": 0.307452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2024-01-12",
        "close": 33.458675,
        "direction_boundary": 25.944963,
        "core_momentum": 0.289602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338146
      },
      {
        "date": "2024-01-19",
        "close": 31.704477,
        "direction_boundary": 26.309969,
        "core_momentum": 0.205037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346445
      },
      {
        "date": "2024-01-26",
        "close": 30.257509,
        "direction_boundary": 27.769987,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34012
      },
      {
        "date": "2024-02-02",
        "close": 24.836329,
        "direction_boundary": 27.967289,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435389
      },
      {
        "date": "2024-02-09",
        "close": 27.036518,
        "direction_boundary": 31.055035,
        "core_momentum": -0.1294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451935
      },
      {
        "date": "2024-02-23",
        "close": 28.899736,
        "direction_boundary": 30.838003,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458842
      },
      {
        "date": "2024-03-01",
        "close": 29.980007,
        "direction_boundary": 35.099689,
        "core_momentum": -0.145861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2024-03-08",
        "close": 31.674746,
        "direction_boundary": 36.24403,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457307
      },
      {
        "date": "2024-03-15",
        "close": 34.984936,
        "direction_boundary": 33.077358,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463762
      },
      {
        "date": "2024-03-22",
        "close": 33.696537,
        "direction_boundary": 30.6703,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467297
      },
      {
        "date": "2024-03-29",
        "close": 32.546894,
        "direction_boundary": 29.121494,
        "core_momentum": 0.117624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466533
      },
      {
        "date": "2024-04-05",
        "close": 32.001801,
        "direction_boundary": 29.989613,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467225
      },
      {
        "date": "2024-04-12",
        "close": 30.971083,
        "direction_boundary": 30.443407,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469189
      },
      {
        "date": "2024-04-19",
        "close": 30.891798,
        "direction_boundary": 29.74299,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439525
      },
      {
        "date": "2024-04-26",
        "close": 34.241631,
        "direction_boundary": 28.361889,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461535
      },
      {
        "date": "2024-05-03",
        "close": 33.409122,
        "direction_boundary": 26.852543,
        "core_momentum": 0.24417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439036
      },
      {
        "date": "2024-05-10",
        "close": 32.636089,
        "direction_boundary": 27.858772,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439028
      },
      {
        "date": "2024-05-17",
        "close": 32.536983,
        "direction_boundary": 27.089302,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437703
      },
      {
        "date": "2024-05-24",
        "close": 33.300106,
        "direction_boundary": 32.741951,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437032
      },
      {
        "date": "2024-05-31",
        "close": 33.240646,
        "direction_boundary": 32.061268,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430186
      },
      {
        "date": "2024-06-07",
        "close": 31.889009,
        "direction_boundary": 31.317959,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431433
      },
      {
        "date": "2024-06-14",
        "close": 32.038113,
        "direction_boundary": 32.834305,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429366
      },
      {
        "date": "2024-06-21",
        "close": 30.716032,
        "direction_boundary": 30.772867,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431266
      },
      {
        "date": "2024-06-28",
        "close": 29.652405,
        "direction_boundary": 32.814484,
        "core_momentum": -0.096362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433295
      },
      {
        "date": "2024-07-05",
        "close": 28.429728,
        "direction_boundary": 31.93243,
        "core_momentum": -0.109691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433189
      },
      {
        "date": "2024-07-12",
        "close": 28.896929,
        "direction_boundary": 32.873943,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429377
      },
      {
        "date": "2024-07-19",
        "close": 27.66431,
        "direction_boundary": 33.022606,
        "core_momentum": -0.162261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432552
      },
      {
        "date": "2024-07-26",
        "close": 28.608654,
        "direction_boundary": 33.042427,
        "core_momentum": -0.134184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430725
      },
      {
        "date": "2024-08-02",
        "close": 28.668297,
        "direction_boundary": 30.92153,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426329
      },
      {
        "date": "2024-08-09",
        "close": 28.658356,
        "direction_boundary": 31.179207,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320066
      },
      {
        "date": "2024-08-16",
        "close": 29.632521,
        "direction_boundary": 32.041443,
        "core_momentum": -0.075181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301988
      },
      {
        "date": "2024-08-23",
        "close": 27.902882,
        "direction_boundary": 30.54492,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300167
      },
      {
        "date": "2024-08-30",
        "close": 28.986393,
        "direction_boundary": 30.723314,
        "core_momentum": -0.056534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2024-09-06",
        "close": 28.807463,
        "direction_boundary": 28.671789,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289379
      },
      {
        "date": "2024-09-13",
        "close": 27.743834,
        "direction_boundary": 31.129654,
        "core_momentum": -0.108765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-09-20",
        "close": 29.105679,
        "direction_boundary": 31.446798,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2024-09-27",
        "close": 30.924782,
        "direction_boundary": 30.237688,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272066
      },
      {
        "date": "2024-10-04",
        "close": 33.568947,
        "direction_boundary": 30.515188,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2024-10-11",
        "close": 30.775675,
        "direction_boundary": 30.990906,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316325
      },
      {
        "date": "2024-10-18",
        "close": 32.067936,
        "direction_boundary": 34.727257,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321446
      },
      {
        "date": "2024-10-25",
        "close": 33.380081,
        "direction_boundary": 33.547874,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292239
      },
      {
        "date": "2024-11-01",
        "close": 31.908888,
        "direction_boundary": 37.135567,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296889
      },
      {
        "date": "2024-11-08",
        "close": 33.578888,
        "direction_boundary": 36.273331,
        "core_momentum": -0.074282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303894
      },
      {
        "date": "2024-11-15",
        "close": 32.028179,
        "direction_boundary": 35.282257,
        "core_momentum": -0.09223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311203
      },
      {
        "date": "2024-11-22",
        "close": 30.974483,
        "direction_boundary": 36.293152,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312452
      },
      {
        "date": "2024-11-29",
        "close": 34.065971,
        "direction_boundary": 34.291183,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340703
      },
      {
        "date": "2024-12-06",
        "close": 33.66835,
        "direction_boundary": 35.292168,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335749
      },
      {
        "date": "2024-12-13",
        "close": 33.807514,
        "direction_boundary": 34.112789,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335741
      },
      {
        "date": "2024-12-20",
        "close": 33.628593,
        "direction_boundary": 34.875916,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329875
      },
      {
        "date": "2024-12-27",
        "close": 32.545082,
        "direction_boundary": 34.558773,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329308
      },
      {
        "date": "2025-01-03",
        "close": 29.065916,
        "direction_boundary": 35.549843,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362066
      },
      {
        "date": "2025-01-10",
        "close": 29.304487,
        "direction_boundary": 33.67672,
        "core_momentum": -0.12983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361547
      },
      {
        "date": "2025-01-17",
        "close": 30.328356,
        "direction_boundary": 33.458675,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358664
      },
      {
        "date": "2025-01-24",
        "close": 31.749842,
        "direction_boundary": 31.704477,
        "core_momentum": 0.001431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361106
      },
      {
        "date": "2025-01-31",
        "close": 31.213055,
        "direction_boundary": 30.257509,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362283
      },
      {
        "date": "2025-02-07",
        "close": 32.455616,
        "direction_boundary": 24.836329,
        "core_momentum": 0.30678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365598
      },
      {
        "date": "2025-02-14",
        "close": 34.264782,
        "direction_boundary": 27.036518,
        "core_momentum": 0.267352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2025-02-21",
        "close": 36.064003,
        "direction_boundary": 28.899736,
        "core_momentum": 0.247901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2025-02-28",
        "close": 34.861206,
        "direction_boundary": 29.980007,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2025-03-07",
        "close": 38.887093,
        "direction_boundary": 31.674746,
        "core_momentum": 0.2277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390886
      },
      {
        "date": "2025-03-14",
        "close": 37.992455,
        "direction_boundary": 34.984936,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387772
      },
      {
        "date": "2025-03-21",
        "close": 37.256859,
        "direction_boundary": 33.696537,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2025-03-28",
        "close": 35.338348,
        "direction_boundary": 32.546894,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388602
      },
      {
        "date": "2025-04-04",
        "close": 33.529186,
        "direction_boundary": 32.001801,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380055
      },
      {
        "date": "2025-04-11",
        "close": 29.393951,
        "direction_boundary": 30.971083,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404766
      },
      {
        "date": "2025-04-18",
        "close": 29.234905,
        "direction_boundary": 30.891798,
        "core_momentum": -0.053635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400019
      },
      {
        "date": "2025-04-25",
        "close": 32.157398,
        "direction_boundary": 34.241631,
        "core_momentum": -0.060868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418934
      },
      {
        "date": "2025-05-02",
        "close": 35.089836,
        "direction_boundary": 33.409122,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431378
      },
      {
        "date": "2025-05-09",
        "close": 34.202625,
        "direction_boundary": 32.636089,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427624
      },
      {
        "date": "2025-05-16",
        "close": 34.810711,
        "direction_boundary": 32.536983,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2025-05-23",
        "close": 32.767128,
        "direction_boundary": 33.300106,
        "core_momentum": -0.016005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428809
      },
      {
        "date": "2025-05-30",
        "close": 31.271826,
        "direction_boundary": 33.240646,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412091
      },
      {
        "date": "2025-06-06",
        "close": 31.361542,
        "direction_boundary": 31.889009,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41199
      },
      {
        "date": "2025-06-13",
        "close": 30.384609,
        "direction_boundary": 32.038113,
        "core_momentum": -0.051611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413782
      },
      {
        "date": "2025-06-20",
        "close": 30.314829,
        "direction_boundary": 30.716032,
        "core_momentum": -0.013062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413786
      },
      {
        "date": "2025-06-27",
        "close": 31.321669,
        "direction_boundary": 29.652405,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414636
      },
      {
        "date": "2025-07-04",
        "close": 30.833202,
        "direction_boundary": 28.429728,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383011
      },
      {
        "date": "2025-07-11",
        "close": 32.139103,
        "direction_boundary": 28.896929,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386804
      },
      {
        "date": "2025-07-18",
        "close": 33.853718,
        "direction_boundary": 27.66431,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2025-07-25",
        "close": 34.431904,
        "direction_boundary": 28.608654,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2025-08-01",
        "close": 33.215721,
        "direction_boundary": 28.668297,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389104
      },
      {
        "date": "2025-08-08",
        "close": 34.302311,
        "direction_boundary": 28.658356,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2025-08-15",
        "close": 34.362125,
        "direction_boundary": 29.632521,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380584
      },
      {
        "date": "2025-08-22",
        "close": 34.511654,
        "direction_boundary": 27.902882,
        "core_momentum": 0.236849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373491
      },
      {
        "date": "2025-08-29",
        "close": 34.720997,
        "direction_boundary": 28.986393,
        "core_momentum": 0.197838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370695
      },
      {
        "date": "2025-09-05",
        "close": 34.69109,
        "direction_boundary": 28.807463,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335451
      },
      {
        "date": "2025-09-12",
        "close": 35.468651,
        "direction_boundary": 27.743834,
        "core_momentum": 0.278434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336253
      },
      {
        "date": "2025-09-19",
        "close": 37.342766,
        "direction_boundary": 29.105679,
        "core_momentum": 0.283006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2025-09-26",
        "close": 34.820683,
        "direction_boundary": 30.924782,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349486
      },
      {
        "date": "2025-10-03",
        "close": 36.535301,
        "direction_boundary": 33.568947,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2025-10-10",
        "close": 36.066772,
        "direction_boundary": 30.775675,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289338
      },
      {
        "date": "2025-10-17",
        "close": 39.675442,
        "direction_boundary": 32.067936,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312876
      },
      {
        "date": "2025-10-24",
        "close": 38.987602,
        "direction_boundary": 33.380081,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290975
      },
      {
        "date": "2025-10-31",
        "close": 38.359573,
        "direction_boundary": 31.908888,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26871
      },
      {
        "date": "2025-11-07",
        "close": 35.987019,
        "direction_boundary": 33.578888,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2025-11-14",
        "close": 35.568336,
        "direction_boundary": 32.028179,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281556
      },
      {
        "date": "2025-11-21",
        "close": 34.132843,
        "direction_boundary": 30.974483,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274327
      },
      {
        "date": "2025-11-28",
        "close": 35.319118,
        "direction_boundary": 34.065971,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2025-12-05",
        "close": 35.299179,
        "direction_boundary": 33.66835,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268817
      },
      {
        "date": "2025-12-12",
        "close": 35.707897,
        "direction_boundary": 33.807514,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263811
      },
      {
        "date": "2025-12-19",
        "close": 36.385769,
        "direction_boundary": 33.628593,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264073
      },
      {
        "date": "2025-12-26",
        "close": 39.585724,
        "direction_boundary": 32.545082,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283116
      },
      {
        "date": "2026-01-02",
        "close": 39.196945,
        "direction_boundary": 29.065916,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282209
      },
      {
        "date": "2026-01-09",
        "close": 38.439323,
        "direction_boundary": 29.304487,
        "core_momentum": 0.311721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2026-01-16",
        "close": 39.605659,
        "direction_boundary": 30.328356,
        "core_momentum": 0.305895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275469
      },
      {
        "date": "2026-01-23",
        "close": 40.253628,
        "direction_boundary": 31.749842,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275415
      },
      {
        "date": "2026-01-30",
        "close": 38.67857,
        "direction_boundary": 31.213055,
        "core_momentum": 0.239179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2026-02-06",
        "close": 39.525913,
        "direction_boundary": 32.455616,
        "core_momentum": 0.217845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2026-02-13",
        "close": 39.695377,
        "direction_boundary": 34.264782,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2026-02-27",
        "close": 39.256756,
        "direction_boundary": 36.064003,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2026-03-06",
        "close": 37.970795,
        "direction_boundary": 34.861206,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281011
      },
      {
        "date": "2026-03-13",
        "close": 37.103516,
        "direction_boundary": 38.887093,
        "core_momentum": -0.045866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283375
      },
      {
        "date": "2026-03-20",
        "close": 36.565205,
        "direction_boundary": 37.992455,
        "core_momentum": -0.037567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282882
      },
      {
        "date": "2026-03-27",
        "close": 36.76458,
        "direction_boundary": 37.256859,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273554
      },
      {
        "date": "2026-04-03",
        "close": 35.199493,
        "direction_boundary": 35.338348,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262386
      },
      {
        "date": "2026-04-10",
        "close": 36.465523,
        "direction_boundary": 33.529186,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258325
      },
      {
        "date": "2026-04-17",
        "close": 38.040573,
        "direction_boundary": 29.393951,
        "core_momentum": 0.294163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264115
      },
      {
        "date": "2026-04-24",
        "close": 35.907272,
        "direction_boundary": 29.234905,
        "core_momentum": 0.228233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240174
      },
      {
        "date": "2026-05-01",
        "close": 39.456131,
        "direction_boundary": 32.157398,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274941
      },
      {
        "date": "2026-05-08",
        "close": 40.14397,
        "direction_boundary": 35.089836,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2026-05-15",
        "close": 41.290371,
        "direction_boundary": 34.202625,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2026-05-22",
        "close": 42.200001,
        "direction_boundary": 34.810711,
        "core_momentum": 0.212271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259873
      },
      {
        "date": "2026-05-29",
        "close": 40.700001,
        "direction_boundary": 32.767128,
        "core_momentum": 0.242099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25812
      },
      {
        "date": "2026-06-05",
        "close": 39.380001,
        "direction_boundary": 31.271826,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260646
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 31.361542,
        "core_momentum": 0.275447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261023
      },
      {
        "date": "2026-06-19",
        "close": 39.34,
        "direction_boundary": 30.384609,
        "core_momentum": 0.294734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2026-06-26",
        "close": 38.869999,
        "direction_boundary": 30.314829,
        "core_momentum": 0.282211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2026-07-03",
        "close": 39.150002,
        "direction_boundary": 31.321669,
        "core_momentum": 0.249933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23471
      },
      {
        "date": "2026-07-10",
        "close": 37.799999,
        "direction_boundary": 30.833202,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239301
      },
      {
        "date": "2026-07-17",
        "close": 38.040001,
        "direction_boundary": 32.139103,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238068
      },
      {
        "date": "2026-07-24",
        "close": 38.91,
        "direction_boundary": 33.853718,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236424
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 34.431904,
        "core_momentum": 0.109436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236349
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 33.215721,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.179207,
        "volume": 9245500
      },
      {
        "date": "2023-08-04",
        "close": 32.041443,
        "volume": 7633600
      },
      {
        "date": "2023-08-11",
        "close": 30.54492,
        "volume": 6343300
      },
      {
        "date": "2023-08-18",
        "close": 30.723314,
        "volume": 6433100
      },
      {
        "date": "2023-08-25",
        "close": 28.671789,
        "volume": 9235600
      },
      {
        "date": "2023-09-01",
        "close": 31.129654,
        "volume": 10338679
      },
      {
        "date": "2023-09-08",
        "close": 31.446798,
        "volume": 10282070
      },
      {
        "date": "2023-09-15",
        "close": 30.237688,
        "volume": 6532500
      },
      {
        "date": "2023-09-22",
        "close": 30.515188,
        "volume": 5525802
      },
      {
        "date": "2023-09-29",
        "close": 30.990906,
        "volume": 4346500
      },
      {
        "date": "2023-10-13",
        "close": 34.727257,
        "volume": 20696740
      },
      {
        "date": "2023-10-20",
        "close": 33.547874,
        "volume": 19665226
      },
      {
        "date": "2023-10-27",
        "close": 37.135567,
        "volume": 20175995
      },
      {
        "date": "2023-11-03",
        "close": 36.273331,
        "volume": 24763342
      },
      {
        "date": "2023-11-10",
        "close": 35.282257,
        "volume": 19123794
      },
      {
        "date": "2023-11-17",
        "close": 36.293152,
        "volume": 14277002
      },
      {
        "date": "2023-11-24",
        "close": 34.291183,
        "volume": 16255396
      },
      {
        "date": "2023-12-01",
        "close": 35.292168,
        "volume": 46441251
      },
      {
        "date": "2023-12-08",
        "close": 34.112789,
        "volume": 16168470
      },
      {
        "date": "2023-12-15",
        "close": 34.875916,
        "volume": 11724200
      },
      {
        "date": "2023-12-22",
        "close": 34.558773,
        "volume": 12094786
      },
      {
        "date": "2023-12-29",
        "close": 35.549843,
        "volume": 12138830
      },
      {
        "date": "2024-01-05",
        "close": 33.67672,
        "volume": 8288844
      },
      {
        "date": "2024-01-12",
        "close": 33.458675,
        "volume": 7776600
      },
      {
        "date": "2024-01-19",
        "close": 31.704477,
        "volume": 12519018
      },
      {
        "date": "2024-01-26",
        "close": 30.257509,
        "volume": 13351921
      },
      {
        "date": "2024-02-02",
        "close": 24.836329,
        "volume": 12157000
      },
      {
        "date": "2024-02-09",
        "close": 27.036518,
        "volume": 16540148
      },
      {
        "date": "2024-02-23",
        "close": 28.899736,
        "volume": 13936253
      },
      {
        "date": "2024-03-01",
        "close": 29.980007,
        "volume": 18138800
      },
      {
        "date": "2024-03-08",
        "close": 31.674746,
        "volume": 20152160
      },
      {
        "date": "2024-03-15",
        "close": 34.984936,
        "volume": 26771546
      },
      {
        "date": "2024-03-22",
        "close": 33.696537,
        "volume": 25054964
      },
      {
        "date": "2024-03-29",
        "close": 32.546894,
        "volume": 17713870
      },
      {
        "date": "2024-04-05",
        "close": 32.001801,
        "volume": 11960700
      },
      {
        "date": "2024-04-12",
        "close": 30.971083,
        "volume": 11259090
      },
      {
        "date": "2024-04-19",
        "close": 30.891798,
        "volume": 16583284
      },
      {
        "date": "2024-04-26",
        "close": 34.241631,
        "volume": 21204678
      },
      {
        "date": "2024-05-03",
        "close": 33.409122,
        "volume": 10587609
      },
      {
        "date": "2024-05-10",
        "close": 32.636089,
        "volume": 13381995
      },
      {
        "date": "2024-05-17",
        "close": 32.536983,
        "volume": 8962800
      },
      {
        "date": "2024-05-24",
        "close": 33.300106,
        "volume": 15723662
      },
      {
        "date": "2024-05-31",
        "close": 33.240646,
        "volume": 12474993
      },
      {
        "date": "2024-06-07",
        "close": 31.889009,
        "volume": 12327400
      },
      {
        "date": "2024-06-14",
        "close": 32.038113,
        "volume": 5849100
      },
      {
        "date": "2024-06-21",
        "close": 30.716032,
        "volume": 7360418
      },
      {
        "date": "2024-06-28",
        "close": 29.652405,
        "volume": 7643720
      },
      {
        "date": "2024-07-05",
        "close": 28.429728,
        "volume": 5658820
      },
      {
        "date": "2024-07-12",
        "close": 28.896929,
        "volume": 6211000
      },
      {
        "date": "2024-07-19",
        "close": 27.66431,
        "volume": 5673900
      },
      {
        "date": "2024-07-26",
        "close": 28.608654,
        "volume": 7375800
      },
      {
        "date": "2024-08-02",
        "close": 28.668297,
        "volume": 6184600
      },
      {
        "date": "2024-08-09",
        "close": 28.658356,
        "volume": 4686900
      },
      {
        "date": "2024-08-16",
        "close": 29.632521,
        "volume": 4143000
      },
      {
        "date": "2024-08-23",
        "close": 27.902882,
        "volume": 5835700
      },
      {
        "date": "2024-08-30",
        "close": 28.986393,
        "volume": 7101802
      },
      {
        "date": "2024-09-06",
        "close": 28.807463,
        "volume": 4553369
      },
      {
        "date": "2024-09-13",
        "close": 27.743834,
        "volume": 3365300
      },
      {
        "date": "2024-09-20",
        "close": 29.105679,
        "volume": 3021437
      },
      {
        "date": "2024-09-27",
        "close": 30.924782,
        "volume": 8074339
      },
      {
        "date": "2024-10-04",
        "close": 33.568947,
        "volume": 4082940
      },
      {
        "date": "2024-10-11",
        "close": 30.775675,
        "volume": 13770662
      },
      {
        "date": "2024-10-18",
        "close": 32.067936,
        "volume": 11415400
      },
      {
        "date": "2024-10-25",
        "close": 33.380081,
        "volume": 15270145
      },
      {
        "date": "2024-11-01",
        "close": 31.908888,
        "volume": 11731461
      },
      {
        "date": "2024-11-08",
        "close": 33.578888,
        "volume": 18349279
      },
      {
        "date": "2024-11-15",
        "close": 32.028179,
        "volume": 12384598
      },
      {
        "date": "2024-11-22",
        "close": 30.974483,
        "volume": 7437500
      },
      {
        "date": "2024-11-29",
        "close": 34.065971,
        "volume": 12183979
      },
      {
        "date": "2024-12-06",
        "close": 33.66835,
        "volume": 44867043
      },
      {
        "date": "2024-12-13",
        "close": 33.807514,
        "volume": 34432610
      },
      {
        "date": "2024-12-20",
        "close": 33.628593,
        "volume": 21248000
      },
      {
        "date": "2024-12-27",
        "close": 32.545082,
        "volume": 13694347
      },
      {
        "date": "2025-01-03",
        "close": 29.065916,
        "volume": 8937410
      },
      {
        "date": "2025-01-10",
        "close": 29.304487,
        "volume": 10269950
      },
      {
        "date": "2025-01-17",
        "close": 30.328356,
        "volume": 9716300
      },
      {
        "date": "2025-01-24",
        "close": 31.749842,
        "volume": 10003639
      },
      {
        "date": "2025-01-31",
        "close": 31.213055,
        "volume": 1665200
      },
      {
        "date": "2025-02-07",
        "close": 32.455616,
        "volume": 8272371
      },
      {
        "date": "2025-02-14",
        "close": 34.264782,
        "volume": 35312045
      },
      {
        "date": "2025-02-21",
        "close": 36.064003,
        "volume": 51548959
      },
      {
        "date": "2025-02-28",
        "close": 34.861206,
        "volume": 36146232
      },
      {
        "date": "2025-03-07",
        "close": 38.887093,
        "volume": 34957137
      },
      {
        "date": "2025-03-14",
        "close": 37.992455,
        "volume": 24331480
      },
      {
        "date": "2025-03-21",
        "close": 37.256859,
        "volume": 22199400
      },
      {
        "date": "2025-03-28",
        "close": 35.338348,
        "volume": 12294724
      },
      {
        "date": "2025-04-04",
        "close": 33.529186,
        "volume": 11023930
      },
      {
        "date": "2025-04-11",
        "close": 29.393951,
        "volume": 18107352
      },
      {
        "date": "2025-04-18",
        "close": 29.234905,
        "volume": 9065110
      },
      {
        "date": "2025-04-25",
        "close": 32.157398,
        "volume": 13491237
      },
      {
        "date": "2025-05-02",
        "close": 35.089836,
        "volume": 14852675
      },
      {
        "date": "2025-05-09",
        "close": 34.202625,
        "volume": 21598910
      },
      {
        "date": "2025-05-16",
        "close": 34.810711,
        "volume": 13964085
      },
      {
        "date": "2025-05-23",
        "close": 32.767128,
        "volume": 12676194
      },
      {
        "date": "2025-05-30",
        "close": 31.271826,
        "volume": 7395481
      },
      {
        "date": "2025-06-06",
        "close": 31.361542,
        "volume": 4463774
      },
      {
        "date": "2025-06-13",
        "close": 30.384609,
        "volume": 10452872
      },
      {
        "date": "2025-06-20",
        "close": 30.314829,
        "volume": 7413071
      },
      {
        "date": "2025-06-27",
        "close": 31.321669,
        "volume": 9425700
      },
      {
        "date": "2025-07-04",
        "close": 30.833202,
        "volume": 6855643
      },
      {
        "date": "2025-07-11",
        "close": 32.139103,
        "volume": 15387600
      },
      {
        "date": "2025-07-18",
        "close": 33.853718,
        "volume": 17754100
      },
      {
        "date": "2025-07-25",
        "close": 34.431904,
        "volume": 13499900
      },
      {
        "date": "2025-08-01",
        "close": 33.215721,
        "volume": 11769200
      },
      {
        "date": "2025-08-08",
        "close": 34.302311,
        "volume": 17825400
      },
      {
        "date": "2025-08-15",
        "close": 34.362125,
        "volume": 13264700
      },
      {
        "date": "2025-08-22",
        "close": 34.511654,
        "volume": 14473951
      },
      {
        "date": "2025-08-29",
        "close": 34.720997,
        "volume": 20031020
      },
      {
        "date": "2025-09-05",
        "close": 34.69109,
        "volume": 19617800
      },
      {
        "date": "2025-09-12",
        "close": 35.468651,
        "volume": 17231732
      },
      {
        "date": "2025-09-19",
        "close": 37.342766,
        "volume": 53296248
      },
      {
        "date": "2025-09-26",
        "close": 34.820683,
        "volume": 23058201
      },
      {
        "date": "2025-10-03",
        "close": 36.535301,
        "volume": 8758100
      },
      {
        "date": "2025-10-10",
        "close": 36.066772,
        "volume": 10024300
      },
      {
        "date": "2025-10-17",
        "close": 39.675442,
        "volume": 46101977
      },
      {
        "date": "2025-10-24",
        "close": 38.987602,
        "volume": 42757180
      },
      {
        "date": "2025-10-31",
        "close": 38.359573,
        "volume": 26327936
      },
      {
        "date": "2025-11-07",
        "close": 35.987019,
        "volume": 15950143
      },
      {
        "date": "2025-11-14",
        "close": 35.568336,
        "volume": 13256500
      },
      {
        "date": "2025-11-21",
        "close": 34.132843,
        "volume": 13073015
      },
      {
        "date": "2025-11-28",
        "close": 35.319118,
        "volume": 10288500
      },
      {
        "date": "2025-12-05",
        "close": 35.299179,
        "volume": 9693276
      },
      {
        "date": "2025-12-12",
        "close": 35.707897,
        "volume": 25519941
      },
      {
        "date": "2025-12-19",
        "close": 36.385769,
        "volume": 10924480
      },
      {
        "date": "2025-12-26",
        "close": 39.585724,
        "volume": 33478625
      },
      {
        "date": "2026-01-02",
        "close": 39.196945,
        "volume": 35953186
      },
      {
        "date": "2026-01-09",
        "close": 38.439323,
        "volume": 24501593
      },
      {
        "date": "2026-01-16",
        "close": 39.605659,
        "volume": 29710893
      },
      {
        "date": "2026-01-23",
        "close": 40.253628,
        "volume": 26824058
      },
      {
        "date": "2026-01-30",
        "close": 38.67857,
        "volume": 20640270
      },
      {
        "date": "2026-02-06",
        "close": 39.525913,
        "volume": 23998200
      },
      {
        "date": "2026-02-13",
        "close": 39.695377,
        "volume": 17819248
      },
      {
        "date": "2026-02-27",
        "close": 39.256756,
        "volume": 13308480
      },
      {
        "date": "2026-03-06",
        "close": 37.970795,
        "volume": 17953970
      },
      {
        "date": "2026-03-13",
        "close": 37.103516,
        "volume": 11086000
      },
      {
        "date": "2026-03-20",
        "close": 36.565205,
        "volume": 9066600
      },
      {
        "date": "2026-03-27",
        "close": 36.76458,
        "volume": 10578190
      },
      {
        "date": "2026-04-03",
        "close": 35.199493,
        "volume": 11422936
      },
      {
        "date": "2026-04-10",
        "close": 36.465523,
        "volume": 10456544
      },
      {
        "date": "2026-04-17",
        "close": 38.040573,
        "volume": 12383910
      },
      {
        "date": "2026-04-24",
        "close": 35.907272,
        "volume": 10599800
      },
      {
        "date": "2026-05-01",
        "close": 39.456131,
        "volume": 17067110
      },
      {
        "date": "2026-05-08",
        "close": 40.14397,
        "volume": 20185364
      },
      {
        "date": "2026-05-15",
        "close": 41.290371,
        "volume": 43134607
      },
      {
        "date": "2026-05-22",
        "close": 42.200001,
        "volume": 24754016
      },
      {
        "date": "2026-05-29",
        "close": 40.700001,
        "volume": 25562870
      },
      {
        "date": "2026-06-05",
        "close": 39.380001,
        "volume": 3194000
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 5706700
      },
      {
        "date": "2026-06-19",
        "close": 39.34,
        "volume": 15638369
      },
      {
        "date": "2026-06-26",
        "close": 38.869999,
        "volume": 3063938
      },
      {
        "date": "2026-07-03",
        "close": 39.150002,
        "volume": 7220176
      },
      {
        "date": "2026-07-10",
        "close": 37.799999,
        "volume": 15657226
      },
      {
        "date": "2026-07-17",
        "close": 38.040001,
        "volume": 20049035
      },
      {
        "date": "2026-07-24",
        "close": 38.91,
        "volume": 25955190
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 12535890
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 12666548
      }
    ],
    "sharemaestro_context": {
      "trend": 38.790089,
      "fair_value": 33.971498,
      "market_activity": -3.736179,
      "market_dynamics": -0.207728,
      "relative_strength": 4.706795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.024765,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.033816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.059903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.002841,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.035952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.095253
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.049086
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.085503
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.014535
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.056043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.094014
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.007955
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.07484
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.212285
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.051317
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117494
      }
    ]
  }
}