{
  "ticker": {
    "uuid": "ea3e9b84-0ab4-4d38-9fd7-90a2faeb450d",
    "symbol": "8480",
    "name": "Furniweb Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.182353,
    "boundary_margin": -0.232258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.694024,
    "volatility_stability": 1.4814,
    "risk_context": 0.1441,
    "current_regime": {
      "move": -0.190751,
      "interruption": 0.037037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.232,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.30332,
        "direction_boundary": 0.199324,
        "core_momentum": 0.521743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686451
      },
      {
        "date": "2023-08-25",
        "close": 0.285987,
        "direction_boundary": 0.188925,
        "core_momentum": 0.513759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501896
      },
      {
        "date": "2023-09-01",
        "close": 0.285987,
        "direction_boundary": 0.199324,
        "core_momentum": 0.434785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2023-09-08",
        "close": 0.277321,
        "direction_boundary": 0.190658,
        "core_momentum": 0.454547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356238
      },
      {
        "date": "2023-09-15",
        "close": 0.277321,
        "direction_boundary": 0.199324,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356238
      },
      {
        "date": "2023-09-22",
        "close": 0.246989,
        "direction_boundary": 0.200191,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395055
      },
      {
        "date": "2023-09-29",
        "close": 0.255655,
        "direction_boundary": 0.199324,
        "core_momentum": 0.28261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377593
      },
      {
        "date": "2023-10-06",
        "close": 0.251322,
        "direction_boundary": 0.181992,
        "core_momentum": 0.380951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378396
      },
      {
        "date": "2023-10-13",
        "close": 0.277321,
        "direction_boundary": 0.186325,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401158
      },
      {
        "date": "2023-10-20",
        "close": 0.251322,
        "direction_boundary": 0.199324,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423013
      },
      {
        "date": "2023-10-27",
        "close": 0.264322,
        "direction_boundary": 0.194991,
        "core_momentum": 0.35556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418763
      },
      {
        "date": "2023-11-03",
        "close": 0.23399,
        "direction_boundary": 0.194991,
        "core_momentum": 0.200004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45092
      },
      {
        "date": "2023-11-10",
        "close": 0.259988,
        "direction_boundary": 0.194991,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476628
      },
      {
        "date": "2023-11-17",
        "close": 0.246989,
        "direction_boundary": 0.199324,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481506
      },
      {
        "date": "2023-11-24",
        "close": 0.246989,
        "direction_boundary": 0.207991,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481506
      },
      {
        "date": "2023-12-01",
        "close": 0.251322,
        "direction_boundary": 0.198458,
        "core_momentum": 0.266374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482388
      },
      {
        "date": "2023-12-08",
        "close": 0.251322,
        "direction_boundary": 0.199324,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477087
      },
      {
        "date": "2023-12-15",
        "close": 0.251322,
        "direction_boundary": 0.203658,
        "core_momentum": 0.234039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477087
      },
      {
        "date": "2023-12-22",
        "close": 0.246989,
        "direction_boundary": 0.207991,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477334
      },
      {
        "date": "2023-12-29",
        "close": 0.246989,
        "direction_boundary": 0.207991,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474682
      },
      {
        "date": "2024-01-05",
        "close": 0.246989,
        "direction_boundary": 0.207991,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463984
      },
      {
        "date": "2024-01-12",
        "close": 0.277321,
        "direction_boundary": 0.190658,
        "core_momentum": 0.454547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49083
      },
      {
        "date": "2024-01-19",
        "close": 0.277321,
        "direction_boundary": 0.207991,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49083
      },
      {
        "date": "2024-01-26",
        "close": 0.242656,
        "direction_boundary": 0.207991,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524295
      },
      {
        "date": "2024-02-02",
        "close": 0.238323,
        "direction_boundary": 0.207991,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521223
      },
      {
        "date": "2024-02-09",
        "close": 0.216657,
        "direction_boundary": 0.208857,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465313
      },
      {
        "date": "2024-02-16",
        "close": 0.216657,
        "direction_boundary": 0.208857,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462011
      },
      {
        "date": "2024-02-23",
        "close": 0.198458,
        "direction_boundary": 0.294654,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469431
      },
      {
        "date": "2024-03-01",
        "close": 0.210591,
        "direction_boundary": 0.229656,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2024-03-08",
        "close": 0.238323,
        "direction_boundary": 0.229656,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514417
      },
      {
        "date": "2024-03-15",
        "close": 0.216657,
        "direction_boundary": 0.229656,
        "core_momentum": -0.056602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529029
      },
      {
        "date": "2024-03-22",
        "close": 0.23399,
        "direction_boundary": 0.229656,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518987
      },
      {
        "date": "2024-03-29",
        "close": 0.168992,
        "direction_boundary": 0.251322,
        "core_momentum": -0.327588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2024-04-05",
        "close": 0.173326,
        "direction_boundary": 0.251322,
        "core_momentum": -0.310343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684892
      },
      {
        "date": "2024-04-12",
        "close": 0.192391,
        "direction_boundary": 0.246989,
        "core_momentum": -0.221054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686886
      },
      {
        "date": "2024-04-19",
        "close": 0.189792,
        "direction_boundary": 0.255655,
        "core_momentum": -0.257625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676032
      },
      {
        "date": "2024-04-26",
        "close": 0.155993,
        "direction_boundary": 0.272988,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71661
      },
      {
        "date": "2024-05-03",
        "close": 0.160326,
        "direction_boundary": 0.272988,
        "core_momentum": -0.412699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70407
      },
      {
        "date": "2024-05-10",
        "close": 0.155993,
        "direction_boundary": 0.272988,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682597
      },
      {
        "date": "2024-05-17",
        "close": 0.188925,
        "direction_boundary": 0.272988,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740675
      },
      {
        "date": "2024-05-24",
        "close": 0.188925,
        "direction_boundary": 0.272988,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740675
      },
      {
        "date": "2024-05-31",
        "close": 0.181992,
        "direction_boundary": 0.272988,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740473
      },
      {
        "date": "2024-06-07",
        "close": 0.180259,
        "direction_boundary": 0.285987,
        "core_momentum": -0.369695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740271
      },
      {
        "date": "2024-06-14",
        "close": 0.179392,
        "direction_boundary": 0.285987,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740135
      },
      {
        "date": "2024-06-21",
        "close": 0.155126,
        "direction_boundary": 0.285987,
        "core_momentum": -0.457577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76259
      },
      {
        "date": "2024-06-28",
        "close": 0.181992,
        "direction_boundary": 0.294654,
        "core_momentum": -0.382354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80127
      },
      {
        "date": "2024-07-05",
        "close": 0.15166,
        "direction_boundary": 0.272988,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835101
      },
      {
        "date": "2024-07-12",
        "close": 0.14386,
        "direction_boundary": 0.281654,
        "core_momentum": -0.489231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813201
      },
      {
        "date": "2024-07-19",
        "close": 0.135194,
        "direction_boundary": 0.281654,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813907
      },
      {
        "date": "2024-07-26",
        "close": 0.129994,
        "direction_boundary": 0.281654,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799751
      },
      {
        "date": "2024-08-02",
        "close": 0.13866,
        "direction_boundary": 0.268655,
        "core_momentum": -0.483873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809126
      },
      {
        "date": "2024-08-09",
        "close": 0.111795,
        "direction_boundary": 0.320652,
        "core_momentum": -0.651351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847445
      },
      {
        "date": "2024-08-16",
        "close": 0.117861,
        "direction_boundary": 0.30332,
        "core_momentum": -0.61143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853763
      },
      {
        "date": "2024-08-23",
        "close": 0.125661,
        "direction_boundary": 0.285987,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85684
      },
      {
        "date": "2024-08-30",
        "close": 0.112662,
        "direction_boundary": 0.285987,
        "core_momentum": -0.606059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858455
      },
      {
        "date": "2024-09-06",
        "close": 0.108328,
        "direction_boundary": 0.277321,
        "core_momentum": -0.609377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831681
      },
      {
        "date": "2024-09-13",
        "close": 0.112662,
        "direction_boundary": 0.277321,
        "core_momentum": -0.593749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831583
      },
      {
        "date": "2024-09-20",
        "close": 0.109195,
        "direction_boundary": 0.246989,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818443
      },
      {
        "date": "2024-09-27",
        "close": 0.108328,
        "direction_boundary": 0.255655,
        "core_momentum": -0.576273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698313
      },
      {
        "date": "2024-10-04",
        "close": 0.134327,
        "direction_boundary": 0.251322,
        "core_momentum": -0.465518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767541
      },
      {
        "date": "2024-10-11",
        "close": 0.123061,
        "direction_boundary": 0.277321,
        "core_momentum": -0.556251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756521
      },
      {
        "date": "2024-10-18",
        "close": 0.129128,
        "direction_boundary": 0.251322,
        "core_momentum": -0.486205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761929
      },
      {
        "date": "2024-10-25",
        "close": 0.134327,
        "direction_boundary": 0.264322,
        "core_momentum": -0.491805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718622
      },
      {
        "date": "2024-11-01",
        "close": 0.134327,
        "direction_boundary": 0.23399,
        "core_momentum": -0.425928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717097
      },
      {
        "date": "2024-11-08",
        "close": 0.129994,
        "direction_boundary": 0.259988,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717446
      },
      {
        "date": "2024-11-15",
        "close": 0.116128,
        "direction_boundary": 0.246989,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671668
      },
      {
        "date": "2024-11-22",
        "close": 0.116128,
        "direction_boundary": 0.246989,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671668
      },
      {
        "date": "2024-11-29",
        "close": 0.103995,
        "direction_boundary": 0.251322,
        "core_momentum": -0.586208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683246
      },
      {
        "date": "2024-12-06",
        "close": 0.094462,
        "direction_boundary": 0.251322,
        "core_momentum": -0.62414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690723
      },
      {
        "date": "2024-12-13",
        "close": 0.103129,
        "direction_boundary": 0.251322,
        "core_momentum": -0.589654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707821
      },
      {
        "date": "2024-12-20",
        "close": 0.095329,
        "direction_boundary": 0.246989,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690271
      },
      {
        "date": "2024-12-27",
        "close": 0.095329,
        "direction_boundary": 0.246989,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6415
      },
      {
        "date": "2025-01-03",
        "close": 0.08233,
        "direction_boundary": 0.246989,
        "core_momentum": -0.666665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625682
      },
      {
        "date": "2025-01-10",
        "close": 0.084063,
        "direction_boundary": 0.277321,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627115
      },
      {
        "date": "2025-01-17",
        "close": 0.095329,
        "direction_boundary": 0.277321,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655747
      },
      {
        "date": "2025-01-24",
        "close": 0.086663,
        "direction_boundary": 0.242656,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664708
      },
      {
        "date": "2025-01-31",
        "close": 0.086663,
        "direction_boundary": 0.238323,
        "core_momentum": -0.636363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655104
      },
      {
        "date": "2025-02-07",
        "close": 0.086663,
        "direction_boundary": 0.216657,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59026
      },
      {
        "date": "2025-02-14",
        "close": 0.091863,
        "direction_boundary": 0.216657,
        "core_momentum": -0.575998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59146
      },
      {
        "date": "2025-02-21",
        "close": 0.132594,
        "direction_boundary": 0.198458,
        "core_momentum": -0.331879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784561
      },
      {
        "date": "2025-02-28",
        "close": 0.119595,
        "direction_boundary": 0.210591,
        "core_momentum": -0.432098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782898
      },
      {
        "date": "2025-03-07",
        "close": 0.229656,
        "direction_boundary": 0.238323,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190853
      },
      {
        "date": "2025-03-14",
        "close": 0.216657,
        "direction_boundary": 0.216657,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.196822
      },
      {
        "date": "2025-03-21",
        "close": 0.194991,
        "direction_boundary": 0.23399,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208165
      },
      {
        "date": "2025-03-28",
        "close": 0.199324,
        "direction_boundary": 0.168992,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207378
      },
      {
        "date": "2025-04-04",
        "close": 0.191525,
        "direction_boundary": 0.173326,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177846
      },
      {
        "date": "2025-04-11",
        "close": 0.168992,
        "direction_boundary": 0.192391,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185433
      },
      {
        "date": "2025-04-18",
        "close": 0.179392,
        "direction_boundary": 0.189792,
        "core_momentum": -0.054797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186244
      },
      {
        "date": "2025-04-25",
        "close": 0.173326,
        "direction_boundary": 0.155993,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187326
      },
      {
        "date": "2025-05-02",
        "close": 0.167259,
        "direction_boundary": 0.160326,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188941
      },
      {
        "date": "2025-05-09",
        "close": 0.173326,
        "direction_boundary": 0.155993,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187982
      },
      {
        "date": "2025-05-16",
        "close": 0.173326,
        "direction_boundary": 0.188925,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174685
      },
      {
        "date": "2025-05-23",
        "close": 0.175059,
        "direction_boundary": 0.188925,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174505
      },
      {
        "date": "2025-05-30",
        "close": 0.186912,
        "direction_boundary": 0.181992,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161985
      },
      {
        "date": "2025-06-06",
        "close": 0.184176,
        "direction_boundary": 0.180259,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150784
      },
      {
        "date": "2025-06-13",
        "close": 0.184176,
        "direction_boundary": 0.179392,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147744
      },
      {
        "date": "2025-06-20",
        "close": 0.182353,
        "direction_boundary": 0.155126,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139584
      },
      {
        "date": "2025-06-27",
        "close": 0.181441,
        "direction_boundary": 0.181992,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139825
      },
      {
        "date": "2025-07-04",
        "close": 0.183265,
        "direction_boundary": 0.15166,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113116
      },
      {
        "date": "2025-07-11",
        "close": 0.183265,
        "direction_boundary": 0.14386,
        "core_momentum": 0.273912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113863
      },
      {
        "date": "2025-07-18",
        "close": 0.182353,
        "direction_boundary": 0.135194,
        "core_momentum": 0.348825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106105
      },
      {
        "date": "2025-07-25",
        "close": 0.181441,
        "direction_boundary": 0.129994,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093487
      },
      {
        "date": "2025-08-01",
        "close": 0.182353,
        "direction_boundary": 0.13866,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093248
      },
      {
        "date": "2025-08-08",
        "close": 0.182353,
        "direction_boundary": 0.111795,
        "core_momentum": 0.631137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093248
      },
      {
        "date": "2025-08-15",
        "close": 0.182353,
        "direction_boundary": 0.117861,
        "core_momentum": 0.547187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093073
      },
      {
        "date": "2025-08-22",
        "close": 0.196029,
        "direction_boundary": 0.125661,
        "core_momentum": 0.559983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979951
      },
      {
        "date": "2025-08-29",
        "close": 0.183265,
        "direction_boundary": 0.112662,
        "core_momentum": 0.62668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972534
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.108328,
        "core_momentum": 0.43084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390674
      },
      {
        "date": "2025-09-12",
        "close": 0.168676,
        "direction_boundary": 0.112662,
        "core_momentum": 0.497186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408907
      },
      {
        "date": "2025-09-19",
        "close": 0.169588,
        "direction_boundary": 0.109195,
        "core_momentum": 0.553075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385205
      },
      {
        "date": "2025-09-26",
        "close": 0.171412,
        "direction_boundary": 0.108328,
        "core_momentum": 0.582343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383918
      },
      {
        "date": "2025-10-03",
        "close": 0.171412,
        "direction_boundary": 0.134327,
        "core_momentum": 0.27608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380803
      },
      {
        "date": "2025-10-10",
        "close": 0.164118,
        "direction_boundary": 0.123061,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344006
      },
      {
        "date": "2025-10-17",
        "close": 0.157735,
        "direction_boundary": 0.129128,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336373
      },
      {
        "date": "2025-10-24",
        "close": 0.164118,
        "direction_boundary": 0.134327,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339074
      },
      {
        "date": "2025-10-31",
        "close": 0.179618,
        "direction_boundary": 0.134327,
        "core_momentum": 0.33717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358552
      },
      {
        "date": "2025-11-07",
        "close": 0.173235,
        "direction_boundary": 0.129994,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359207
      },
      {
        "date": "2025-11-14",
        "close": 0.168676,
        "direction_boundary": 0.116128,
        "core_momentum": 0.452501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361103
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.116128,
        "core_momentum": 0.334734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378701
      },
      {
        "date": "2025-11-28",
        "close": 0.138588,
        "direction_boundary": 0.103995,
        "core_momentum": 0.332641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392604
      },
      {
        "date": "2025-12-05",
        "close": 0.132206,
        "direction_boundary": 0.094462,
        "core_momentum": 0.399568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395697
      },
      {
        "date": "2025-12-12",
        "close": 0.132206,
        "direction_boundary": 0.103129,
        "core_momentum": 0.281948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395697
      },
      {
        "date": "2025-12-19",
        "close": 0.133118,
        "direction_boundary": 0.095329,
        "core_momentum": 0.396406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396622
      },
      {
        "date": "2025-12-26",
        "close": 0.136765,
        "direction_boundary": 0.095329,
        "core_momentum": 0.434663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400241
      },
      {
        "date": "2026-01-02",
        "close": 0.124912,
        "direction_boundary": 0.08233,
        "core_momentum": 0.517211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413851
      },
      {
        "date": "2026-01-09",
        "close": 0.127647,
        "direction_boundary": 0.084063,
        "core_momentum": 0.518468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416475
      },
      {
        "date": "2026-01-16",
        "close": 0.131294,
        "direction_boundary": 0.095329,
        "core_momentum": 0.377272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420416
      },
      {
        "date": "2026-01-23",
        "close": 0.132206,
        "direction_boundary": 0.086663,
        "core_momentum": 0.525518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421174
      },
      {
        "date": "2026-01-30",
        "close": 0.134941,
        "direction_boundary": 0.086663,
        "core_momentum": 0.557077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422978
      },
      {
        "date": "2026-02-06",
        "close": 0.124,
        "direction_boundary": 0.086663,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434445
      },
      {
        "date": "2026-02-13",
        "close": 0.123088,
        "direction_boundary": 0.091863,
        "core_momentum": 0.339908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434062
      },
      {
        "date": "2026-02-20",
        "close": 0.123088,
        "direction_boundary": 0.132594,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416142
      },
      {
        "date": "2026-02-27",
        "close": 0.122176,
        "direction_boundary": 0.119595,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410159
      },
      {
        "date": "2026-03-06",
        "close": 0.117618,
        "direction_boundary": 0.229656,
        "core_momentum": -0.487851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2026-03-13",
        "close": 0.144059,
        "direction_boundary": 0.216657,
        "core_momentum": -0.335083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440088
      },
      {
        "date": "2026-03-20",
        "close": 0.151353,
        "direction_boundary": 0.194991,
        "core_momentum": -0.223795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446562
      },
      {
        "date": "2026-03-27",
        "close": 0.151,
        "direction_boundary": 0.199324,
        "core_momentum": -0.242439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446047
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "direction_boundary": 0.191525,
        "core_momentum": -0.175042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451432
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.168992,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453097
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "direction_boundary": 0.179392,
        "core_momentum": -0.158268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450238
      },
      {
        "date": "2026-04-24",
        "close": 0.152,
        "direction_boundary": 0.173326,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446484
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "direction_boundary": 0.167259,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4304
      },
      {
        "date": "2026-05-08",
        "close": 0.164,
        "direction_boundary": 0.173326,
        "core_momentum": -0.053806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431785
      },
      {
        "date": "2026-05-15",
        "close": 0.178,
        "direction_boundary": 0.173326,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445471
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.175059,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590163
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.186912,
        "core_momentum": 0.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563365
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.184176,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555505
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.184176,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57499
      },
      {
        "date": "2026-06-19",
        "close": 0.206,
        "direction_boundary": 0.182353,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594281
      },
      {
        "date": "2026-06-26",
        "close": 0.173,
        "direction_boundary": 0.181441,
        "core_momentum": -0.046522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65045
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "direction_boundary": 0.183265,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635032
      },
      {
        "date": "2026-07-10",
        "close": 0.147,
        "direction_boundary": 0.183265,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698808
      },
      {
        "date": "2026-07-17",
        "close": 0.139,
        "direction_boundary": 0.182353,
        "core_momentum": -0.237742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703058
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.181441,
        "core_momentum": -0.255956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704356
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "direction_boundary": 0.182353,
        "core_momentum": -0.254194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703858
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.182353,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.30332,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 0.285987,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.285987,
        "volume": 248000
      },
      {
        "date": "2023-09-08",
        "close": 0.277321,
        "volume": 556000
      },
      {
        "date": "2023-09-15",
        "close": 0.277321,
        "volume": 252000
      },
      {
        "date": "2023-09-22",
        "close": 0.246989,
        "volume": 352000
      },
      {
        "date": "2023-09-29",
        "close": 0.255655,
        "volume": 324000
      },
      {
        "date": "2023-10-06",
        "close": 0.251322,
        "volume": 56000
      },
      {
        "date": "2023-10-13",
        "close": 0.277321,
        "volume": 148000
      },
      {
        "date": "2023-10-20",
        "close": 0.251322,
        "volume": 680000
      },
      {
        "date": "2023-10-27",
        "close": 0.264322,
        "volume": 64000
      },
      {
        "date": "2023-11-03",
        "close": 0.23399,
        "volume": 116000
      },
      {
        "date": "2023-11-10",
        "close": 0.259988,
        "volume": 108000
      },
      {
        "date": "2023-11-17",
        "close": 0.246989,
        "volume": 160000
      },
      {
        "date": "2023-11-24",
        "close": 0.246989,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.251322,
        "volume": 488000
      },
      {
        "date": "2023-12-08",
        "close": 0.251322,
        "volume": 128000
      },
      {
        "date": "2023-12-15",
        "close": 0.251322,
        "volume": 192000
      },
      {
        "date": "2023-12-22",
        "close": 0.246989,
        "volume": 184000
      },
      {
        "date": "2023-12-29",
        "close": 0.246989,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.246989,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.277321,
        "volume": 580000
      },
      {
        "date": "2024-01-19",
        "close": 0.277321,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.242656,
        "volume": 760000
      },
      {
        "date": "2024-02-02",
        "close": 0.238323,
        "volume": 420000
      },
      {
        "date": "2024-02-09",
        "close": 0.216657,
        "volume": 2184000
      },
      {
        "date": "2024-02-16",
        "close": 0.216657,
        "volume": 164000
      },
      {
        "date": "2024-02-23",
        "close": 0.198458,
        "volume": 2752000
      },
      {
        "date": "2024-03-01",
        "close": 0.210591,
        "volume": 1340000
      },
      {
        "date": "2024-03-08",
        "close": 0.238323,
        "volume": 256000
      },
      {
        "date": "2024-03-15",
        "close": 0.216657,
        "volume": 512000
      },
      {
        "date": "2024-03-22",
        "close": 0.23399,
        "volume": 332000
      },
      {
        "date": "2024-03-29",
        "close": 0.168992,
        "volume": 2192000
      },
      {
        "date": "2024-04-05",
        "close": 0.173326,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.192391,
        "volume": 1732000
      },
      {
        "date": "2024-04-19",
        "close": 0.189792,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 0.155993,
        "volume": 1248000
      },
      {
        "date": "2024-05-03",
        "close": 0.160326,
        "volume": 76000
      },
      {
        "date": "2024-05-10",
        "close": 0.155993,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.188925,
        "volume": 176000
      },
      {
        "date": "2024-05-24",
        "close": 0.188925,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.181992,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.180259,
        "volume": 100000
      },
      {
        "date": "2024-06-14",
        "close": 0.179392,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.155126,
        "volume": 624000
      },
      {
        "date": "2024-06-28",
        "close": 0.181992,
        "volume": 1320000
      },
      {
        "date": "2024-07-05",
        "close": 0.15166,
        "volume": 828000
      },
      {
        "date": "2024-07-12",
        "close": 0.14386,
        "volume": 812000
      },
      {
        "date": "2024-07-19",
        "close": 0.135194,
        "volume": 2484000
      },
      {
        "date": "2024-07-26",
        "close": 0.129994,
        "volume": 320000
      },
      {
        "date": "2024-08-02",
        "close": 0.13866,
        "volume": 64000
      },
      {
        "date": "2024-08-09",
        "close": 0.111795,
        "volume": 972000
      },
      {
        "date": "2024-08-16",
        "close": 0.117861,
        "volume": 412000
      },
      {
        "date": "2024-08-23",
        "close": 0.125661,
        "volume": 300000
      },
      {
        "date": "2024-08-30",
        "close": 0.112662,
        "volume": 384000
      },
      {
        "date": "2024-09-06",
        "close": 0.108328,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.112662,
        "volume": 136000
      },
      {
        "date": "2024-09-20",
        "close": 0.109195,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.108328,
        "volume": 852000
      },
      {
        "date": "2024-10-04",
        "close": 0.134327,
        "volume": 648000
      },
      {
        "date": "2024-10-11",
        "close": 0.123061,
        "volume": 360000
      },
      {
        "date": "2024-10-18",
        "close": 0.129128,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.134327,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 0.134327,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.129994,
        "volume": 308000
      },
      {
        "date": "2024-11-15",
        "close": 0.116128,
        "volume": 68000
      },
      {
        "date": "2024-11-22",
        "close": 0.116128,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.103995,
        "volume": 1536000
      },
      {
        "date": "2024-12-06",
        "close": 0.094462,
        "volume": 536000
      },
      {
        "date": "2024-12-13",
        "close": 0.103129,
        "volume": 52000
      },
      {
        "date": "2024-12-20",
        "close": 0.095329,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.095329,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.08233,
        "volume": 444000
      },
      {
        "date": "2025-01-10",
        "close": 0.084063,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.095329,
        "volume": 300000
      },
      {
        "date": "2025-01-24",
        "close": 0.086663,
        "volume": 736000
      },
      {
        "date": "2025-01-31",
        "close": 0.086663,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.086663,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 0.091863,
        "volume": 52000
      },
      {
        "date": "2025-02-21",
        "close": 0.132594,
        "volume": 308000
      },
      {
        "date": "2025-02-28",
        "close": 0.119595,
        "volume": 620000
      },
      {
        "date": "2025-03-07",
        "close": 0.229656,
        "volume": 8204000
      },
      {
        "date": "2025-03-14",
        "close": 0.216657,
        "volume": 1404000
      },
      {
        "date": "2025-03-21",
        "close": 0.194991,
        "volume": 340000
      },
      {
        "date": "2025-03-28",
        "close": 0.199324,
        "volume": 760000
      },
      {
        "date": "2025-04-04",
        "close": 0.191525,
        "volume": 144000
      },
      {
        "date": "2025-04-11",
        "close": 0.168992,
        "volume": 160000
      },
      {
        "date": "2025-04-18",
        "close": 0.179392,
        "volume": 52000
      },
      {
        "date": "2025-04-25",
        "close": 0.173326,
        "volume": 240000
      },
      {
        "date": "2025-05-02",
        "close": 0.167259,
        "volume": 260000
      },
      {
        "date": "2025-05-09",
        "close": 0.173326,
        "volume": 496000
      },
      {
        "date": "2025-05-16",
        "close": 0.173326,
        "volume": 140000
      },
      {
        "date": "2025-05-23",
        "close": 0.175059,
        "volume": 408000
      },
      {
        "date": "2025-05-30",
        "close": 0.186912,
        "volume": 320000
      },
      {
        "date": "2025-06-06",
        "close": 0.184176,
        "volume": 200000
      },
      {
        "date": "2025-06-13",
        "close": 0.184176,
        "volume": 80000
      },
      {
        "date": "2025-06-20",
        "close": 0.182353,
        "volume": 44000
      },
      {
        "date": "2025-06-27",
        "close": 0.181441,
        "volume": 56000
      },
      {
        "date": "2025-07-04",
        "close": 0.183265,
        "volume": 300000
      },
      {
        "date": "2025-07-11",
        "close": 0.183265,
        "volume": 36000
      },
      {
        "date": "2025-07-18",
        "close": 0.182353,
        "volume": 204000
      },
      {
        "date": "2025-07-25",
        "close": 0.181441,
        "volume": 272000
      },
      {
        "date": "2025-08-01",
        "close": 0.182353,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.182353,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 0.182353,
        "volume": 584000
      },
      {
        "date": "2025-08-22",
        "close": 0.196029,
        "volume": 400000
      },
      {
        "date": "2025-08-29",
        "close": 0.183265,
        "volume": 560000
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 880000
      },
      {
        "date": "2025-09-12",
        "close": 0.168676,
        "volume": 676000
      },
      {
        "date": "2025-09-19",
        "close": 0.169588,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.171412,
        "volume": 120000
      },
      {
        "date": "2025-10-03",
        "close": 0.171412,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.164118,
        "volume": 452000
      },
      {
        "date": "2025-10-17",
        "close": 0.157735,
        "volume": 268000
      },
      {
        "date": "2025-10-24",
        "close": 0.164118,
        "volume": 100000
      },
      {
        "date": "2025-10-31",
        "close": 0.179618,
        "volume": 244000
      },
      {
        "date": "2025-11-07",
        "close": 0.173235,
        "volume": 976000
      },
      {
        "date": "2025-11-14",
        "close": 0.168676,
        "volume": 1024000
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 1268000
      },
      {
        "date": "2025-11-28",
        "close": 0.138588,
        "volume": 2432000
      },
      {
        "date": "2025-12-05",
        "close": 0.132206,
        "volume": 1676000
      },
      {
        "date": "2025-12-12",
        "close": 0.132206,
        "volume": 184000
      },
      {
        "date": "2025-12-19",
        "close": 0.133118,
        "volume": 380000
      },
      {
        "date": "2025-12-26",
        "close": 0.136765,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 0.124912,
        "volume": 920000
      },
      {
        "date": "2026-01-09",
        "close": 0.127647,
        "volume": 324000
      },
      {
        "date": "2026-01-16",
        "close": 0.131294,
        "volume": 1528000
      },
      {
        "date": "2026-01-23",
        "close": 0.132206,
        "volume": 156000
      },
      {
        "date": "2026-01-30",
        "close": 0.134941,
        "volume": 900000
      },
      {
        "date": "2026-02-06",
        "close": 0.124,
        "volume": 1172000
      },
      {
        "date": "2026-02-13",
        "close": 0.123088,
        "volume": 464000
      },
      {
        "date": "2026-02-20",
        "close": 0.123088,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.122176,
        "volume": 840000
      },
      {
        "date": "2026-03-06",
        "close": 0.117618,
        "volume": 16192000
      },
      {
        "date": "2026-03-13",
        "close": 0.144059,
        "volume": 15536000
      },
      {
        "date": "2026-03-20",
        "close": 0.151353,
        "volume": 8648000
      },
      {
        "date": "2026-03-27",
        "close": 0.151,
        "volume": 3556000
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "volume": 416000
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 456000
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "volume": 1068000
      },
      {
        "date": "2026-04-24",
        "close": 0.152,
        "volume": 1924000
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "volume": 628000
      },
      {
        "date": "2026-05-08",
        "close": 0.164,
        "volume": 304000
      },
      {
        "date": "2026-05-15",
        "close": 0.178,
        "volume": 16148000
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 27252000
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 17776000
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 2724000
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 1348000
      },
      {
        "date": "2026-06-19",
        "close": 0.206,
        "volume": 1836000
      },
      {
        "date": "2026-06-26",
        "close": 0.173,
        "volume": 288000
      },
      {
        "date": "2026-07-03",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.147,
        "volume": 9628000
      },
      {
        "date": "2026-07-17",
        "close": 0.139,
        "volume": 6160000
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 2792000
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "volume": 6284000
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 3844000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.158861,
      "fair_value": 0.172884,
      "market_activity": -22.294728,
      "market_dynamics": -0.803301,
      "relative_strength": -11.994223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.010813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.121832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.094777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.312171,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.226148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.039127
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.061541
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009998
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.024391
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.328361
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.394344
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.157303
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190751
      }
    ]
  }
}