{
  "ticker": {
    "uuid": "ea40bc72-f547-491c-9c1a-2d9c50a3b691",
    "symbol": "J590",
    "name": "iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.379,
    "boundary_margin": 0.233158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144324,
    "volatility_stability": 0.961,
    "risk_context": 0.6929,
    "current_regime": {
      "move": 0.196146,
      "interruption": -0.047794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-20",
        "close": 4.5145,
        "direction_boundary": 4.354,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141692
      },
      {
        "date": "2026-03-27",
        "close": 4.404,
        "direction_boundary": 4.273,
        "core_momentum": 0.030658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144352
      },
      {
        "date": "2026-04-03",
        "close": 4.4905,
        "direction_boundary": 3.8535,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143299
      },
      {
        "date": "2026-04-10",
        "close": 4.476,
        "direction_boundary": 3.7725,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141419
      },
      {
        "date": "2026-04-17",
        "close": 4.711,
        "direction_boundary": 3.8445,
        "core_momentum": 0.225387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159061
      },
      {
        "date": "2026-04-24",
        "close": 4.7805,
        "direction_boundary": 4.037,
        "core_momentum": 0.184171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2026-05-01",
        "close": 4.8005,
        "direction_boundary": 4.1995,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2026-05-08",
        "close": 4.9315,
        "direction_boundary": 4.261,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2026-05-15",
        "close": 4.986,
        "direction_boundary": 4.524,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2026-05-22",
        "close": 5.139,
        "direction_boundary": 4.325,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2026-05-29",
        "close": 5.219,
        "direction_boundary": 4.3195,
        "core_momentum": 0.208242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2026-06-05",
        "close": 5.339,
        "direction_boundary": 4.4305,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2026-06-12",
        "close": 5.284,
        "direction_boundary": 4.369,
        "core_momentum": 0.20943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 4.35,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2026-06-26",
        "close": 5.341,
        "direction_boundary": 4.4095,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2026-07-03",
        "close": 5.393,
        "direction_boundary": 4.438,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2026-07-10",
        "close": 5.364,
        "direction_boundary": 4.4605,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "direction_boundary": 4.49,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2026-07-24",
        "close": 5.225,
        "direction_boundary": 4.467,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2026-07-31",
        "close": 5.232,
        "direction_boundary": 4.387,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 4.379,
        "core_momentum": 0.233158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      }
    ],
    "price_history": [
      {
        "date": "2025-03-21",
        "close": 4.354,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.273,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 3.8535,
        "volume": 127084
      },
      {
        "date": "2025-04-11",
        "close": 3.7725,
        "volume": 141768
      },
      {
        "date": "2025-04-18",
        "close": 3.8445,
        "volume": 1825
      },
      {
        "date": "2025-04-25",
        "close": 4.037,
        "volume": 1591
      },
      {
        "date": "2025-05-02",
        "close": 4.1995,
        "volume": 4906
      },
      {
        "date": "2025-05-09",
        "close": 4.261,
        "volume": 2612
      },
      {
        "date": "2025-05-16",
        "close": 4.524,
        "volume": 37868
      },
      {
        "date": "2025-05-23",
        "close": 4.325,
        "volume": 42824
      },
      {
        "date": "2025-05-30",
        "close": 4.3195,
        "volume": 116603
      },
      {
        "date": "2025-06-06",
        "close": 4.4305,
        "volume": 69340
      },
      {
        "date": "2025-06-13",
        "close": 4.369,
        "volume": 30845
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.4095,
        "volume": 1650
      },
      {
        "date": "2025-07-04",
        "close": 4.438,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.4605,
        "volume": 246
      },
      {
        "date": "2025-07-18",
        "close": 4.49,
        "volume": 4730
      },
      {
        "date": "2025-07-25",
        "close": 4.467,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.387,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 4.379,
        "volume": 57166
      },
      {
        "date": "2025-08-15",
        "close": 4.3795,
        "volume": 77988
      },
      {
        "date": "2025-08-22",
        "close": 4.428,
        "volume": 10627
      },
      {
        "date": "2025-08-29",
        "close": 4.3745,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.3375,
        "volume": 475
      },
      {
        "date": "2025-09-12",
        "close": 4.453,
        "volume": 31440
      },
      {
        "date": "2025-09-19",
        "close": 4.5775,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 4.6325,
        "volume": 26500
      },
      {
        "date": "2025-10-03",
        "close": 4.739,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 4.6535,
        "volume": 44955
      },
      {
        "date": "2025-10-17",
        "close": 4.635,
        "volume": 1292
      },
      {
        "date": "2025-10-24",
        "close": 4.737,
        "volume": 65391
      },
      {
        "date": "2025-10-31",
        "close": 4.782,
        "volume": 7894
      },
      {
        "date": "2025-11-07",
        "close": 4.5795,
        "volume": 8097
      },
      {
        "date": "2025-11-14",
        "close": 4.601,
        "volume": 9927
      },
      {
        "date": "2025-11-21",
        "close": 4.487,
        "volume": 42209
      },
      {
        "date": "2025-11-28",
        "close": 4.6605,
        "volume": 7151
      },
      {
        "date": "2025-12-05",
        "close": 4.762,
        "volume": 6554
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 13848
      },
      {
        "date": "2025-12-19",
        "close": 4.681,
        "volume": 6161
      },
      {
        "date": "2025-12-26",
        "close": 4.632,
        "volume": 10964
      },
      {
        "date": "2026-01-02",
        "close": 4.611,
        "volume": 2374
      },
      {
        "date": "2026-01-09",
        "close": 4.7775,
        "volume": 15713
      },
      {
        "date": "2026-01-16",
        "close": 4.7495,
        "volume": 22448
      },
      {
        "date": "2026-01-23",
        "close": 4.7205,
        "volume": 43605
      },
      {
        "date": "2026-01-30",
        "close": 4.617,
        "volume": 7307
      },
      {
        "date": "2026-02-06",
        "close": 4.547,
        "volume": 31335
      },
      {
        "date": "2026-02-13",
        "close": 4.5925,
        "volume": 126424
      },
      {
        "date": "2026-02-20",
        "close": 4.6405,
        "volume": 59261
      },
      {
        "date": "2026-02-27",
        "close": 4.6285,
        "volume": 22189
      },
      {
        "date": "2026-03-06",
        "close": 4.713,
        "volume": 7148
      },
      {
        "date": "2026-03-13",
        "close": 4.603,
        "volume": 16981
      },
      {
        "date": "2026-03-20",
        "close": 4.5145,
        "volume": 15966
      },
      {
        "date": "2026-03-27",
        "close": 4.404,
        "volume": 6443
      },
      {
        "date": "2026-04-03",
        "close": 4.4905,
        "volume": 11097
      },
      {
        "date": "2026-04-10",
        "close": 4.476,
        "volume": 19944
      },
      {
        "date": "2026-04-17",
        "close": 4.711,
        "volume": 5567
      },
      {
        "date": "2026-04-24",
        "close": 4.7805,
        "volume": 5577
      },
      {
        "date": "2026-05-01",
        "close": 4.8005,
        "volume": 2238
      },
      {
        "date": "2026-05-08",
        "close": 4.9315,
        "volume": 25012
      },
      {
        "date": "2026-05-15",
        "close": 4.986,
        "volume": 37663
      },
      {
        "date": "2026-05-22",
        "close": 5.139,
        "volume": 44278
      },
      {
        "date": "2026-05-29",
        "close": 5.219,
        "volume": 13053
      },
      {
        "date": "2026-06-05",
        "close": 5.339,
        "volume": 2186
      },
      {
        "date": "2026-06-12",
        "close": 5.284,
        "volume": 4264
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 2062
      },
      {
        "date": "2026-06-26",
        "close": 5.341,
        "volume": 1753
      },
      {
        "date": "2026-07-03",
        "close": 5.393,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.364,
        "volume": 11279
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "volume": 4899
      },
      {
        "date": "2026-07-24",
        "close": 5.225,
        "volume": 1383
      },
      {
        "date": "2026-07-31",
        "close": 5.232,
        "volume": 18049
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 8263
      }
    ],
    "sharemaestro_context": {
      "trend": 4.9154,
      "fair_value": 4.638308,
      "market_activity": 34.334652,
      "market_dynamics": 0.23323,
      "relative_strength": 4.474885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.058572,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000198,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.092982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055991,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196146
      }
    ]
  }
}