{
  "ticker": {
    "uuid": "ea41eaf0-aab0-4a09-b5a9-572aceec438c",
    "symbol": "1801",
    "name": "Innovent Biologics, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.849998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 91.25,
    "boundary_margin": 0.039452,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.409886,
    "volatility_stability": 1.1386,
    "risk_context": 0.244,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.272,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.450001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.049849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53874
      },
      {
        "date": "2023-08-25",
        "close": 33.799999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548937
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "direction_boundary": 31.6,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533414
      },
      {
        "date": "2023-09-08",
        "close": 35.349998,
        "direction_boundary": 29.0,
        "core_momentum": 0.218965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522027
      },
      {
        "date": "2023-09-15",
        "close": 39.200001,
        "direction_boundary": 27.15,
        "core_momentum": 0.443831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533155
      },
      {
        "date": "2023-09-22",
        "close": 37.450001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.557173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525273
      },
      {
        "date": "2023-09-29",
        "close": 38.25,
        "direction_boundary": 24.450001,
        "core_momentum": 0.564417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2023-10-06",
        "close": 39.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495821
      },
      {
        "date": "2023-10-13",
        "close": 44.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.765873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507396
      },
      {
        "date": "2023-10-20",
        "close": 44.099998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486359
      },
      {
        "date": "2023-10-27",
        "close": 45.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.663586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483855
      },
      {
        "date": "2023-11-03",
        "close": 46.200001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.464342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      },
      {
        "date": "2023-11-10",
        "close": 46.700001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.421614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467542
      },
      {
        "date": "2023-11-17",
        "close": 44.650002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.375963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468073
      },
      {
        "date": "2023-11-24",
        "close": 43.75,
        "direction_boundary": 28.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469056
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 27.75,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467587
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "direction_boundary": 32.25,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490663
      },
      {
        "date": "2023-12-15",
        "close": 42.200001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495304
      },
      {
        "date": "2023-12-22",
        "close": 38.299999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438039
      },
      {
        "date": "2023-12-29",
        "close": 42.75,
        "direction_boundary": 33.5,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456171
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486001
      },
      {
        "date": "2024-01-12",
        "close": 40.099998,
        "direction_boundary": 42.150002,
        "core_momentum": -0.048636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480649
      },
      {
        "date": "2024-01-19",
        "close": 36.200001,
        "direction_boundary": 43.099998,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50441
      },
      {
        "date": "2024-01-26",
        "close": 33.349998,
        "direction_boundary": 47.0,
        "core_momentum": -0.290426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493891
      },
      {
        "date": "2024-02-02",
        "close": 31.950001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473482
      },
      {
        "date": "2024-02-09",
        "close": 36.150002,
        "direction_boundary": 42.799999,
        "core_momentum": -0.155374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503927
      },
      {
        "date": "2024-02-16",
        "close": 40.099998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515697
      },
      {
        "date": "2024-02-23",
        "close": 39.799999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508092
      },
      {
        "date": "2024-03-01",
        "close": 39.700001,
        "direction_boundary": 42.25,
        "core_momentum": -0.060355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506171
      },
      {
        "date": "2024-03-08",
        "close": 39.349998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506505
      },
      {
        "date": "2024-03-15",
        "close": 42.650002,
        "direction_boundary": 41.700001,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498478
      },
      {
        "date": "2024-03-22",
        "close": 36.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54973
      },
      {
        "date": "2024-03-29",
        "close": 37.700001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552875
      },
      {
        "date": "2024-04-05",
        "close": 35.75,
        "direction_boundary": 38.349998,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556769
      },
      {
        "date": "2024-04-12",
        "close": 37.349998,
        "direction_boundary": 42.700001,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526534
      },
      {
        "date": "2024-04-19",
        "close": 33.200001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548617
      },
      {
        "date": "2024-04-26",
        "close": 39.150002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599353
      },
      {
        "date": "2024-05-03",
        "close": 40.900002,
        "direction_boundary": 40.950001,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601675
      },
      {
        "date": "2024-05-10",
        "close": 41.400002,
        "direction_boundary": 39.75,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60175
      },
      {
        "date": "2024-05-17",
        "close": 40.049999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600398
      },
      {
        "date": "2024-05-24",
        "close": 35.900002,
        "direction_boundary": 37.75,
        "core_momentum": -0.049007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617643
      },
      {
        "date": "2024-05-31",
        "close": 35.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617552
      },
      {
        "date": "2024-06-07",
        "close": 35.799999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.049137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603567
      },
      {
        "date": "2024-06-14",
        "close": 38.299999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605286
      },
      {
        "date": "2024-06-21",
        "close": 36.799999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592754
      },
      {
        "date": "2024-06-28",
        "close": 36.799999,
        "direction_boundary": 29.6,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570603
      },
      {
        "date": "2024-07-05",
        "close": 39.650002,
        "direction_boundary": 30.25,
        "core_momentum": 0.310744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561545
      },
      {
        "date": "2024-07-12",
        "close": 40.700001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559472
      },
      {
        "date": "2024-07-19",
        "close": 40.549999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53956
      },
      {
        "date": "2024-07-26",
        "close": 38.900002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529429
      },
      {
        "date": "2024-08-02",
        "close": 39.25,
        "direction_boundary": 32.799999,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524731
      },
      {
        "date": "2024-08-09",
        "close": 41.650002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503582
      },
      {
        "date": "2024-08-16",
        "close": 40.900002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.300477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484005
      },
      {
        "date": "2024-08-23",
        "close": 43.450001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490818
      },
      {
        "date": "2024-08-30",
        "close": 42.450001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492159
      },
      {
        "date": "2024-09-06",
        "close": 43.150002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2024-09-13",
        "close": 44.049999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.123724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48036
      },
      {
        "date": "2024-09-20",
        "close": 42.599998,
        "direction_boundary": 37.450001,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416438
      },
      {
        "date": "2024-09-27",
        "close": 46.599998,
        "direction_boundary": 38.25,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2024-10-04",
        "close": 51.150002,
        "direction_boundary": 39.0,
        "core_momentum": 0.311539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2024-10-11",
        "close": 48.849998,
        "direction_boundary": 44.5,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440483
      },
      {
        "date": "2024-10-18",
        "close": 46.450001,
        "direction_boundary": 44.099998,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41015
      },
      {
        "date": "2024-10-25",
        "close": 44.25,
        "direction_boundary": 45.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355108
      },
      {
        "date": "2024-11-01",
        "close": 35.049999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.241342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479844
      },
      {
        "date": "2024-11-08",
        "close": 38.849998,
        "direction_boundary": 46.700001,
        "core_momentum": -0.168094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50266
      },
      {
        "date": "2024-11-15",
        "close": 37.200001,
        "direction_boundary": 44.650002,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504111
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "direction_boundary": 43.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48021
      },
      {
        "date": "2024-11-29",
        "close": 38.549999,
        "direction_boundary": 44.0,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482316
      },
      {
        "date": "2024-12-06",
        "close": 37.799999,
        "direction_boundary": 39.75,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482947
      },
      {
        "date": "2024-12-13",
        "close": 37.400002,
        "direction_boundary": 42.200001,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473851
      },
      {
        "date": "2024-12-20",
        "close": 35.200001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478106
      },
      {
        "date": "2024-12-27",
        "close": 35.599998,
        "direction_boundary": 42.75,
        "core_momentum": -0.167252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478443
      },
      {
        "date": "2025-01-03",
        "close": 35.450001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.076823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465763
      },
      {
        "date": "2025-01-10",
        "close": 33.549999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.163342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468755
      },
      {
        "date": "2025-01-17",
        "close": 31.450001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475356
      },
      {
        "date": "2025-01-24",
        "close": 32.349998,
        "direction_boundary": 33.349998,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475875
      },
      {
        "date": "2025-01-31",
        "close": 32.950001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476689
      },
      {
        "date": "2025-02-07",
        "close": 36.25,
        "direction_boundary": 36.150002,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489162
      },
      {
        "date": "2025-02-14",
        "close": 37.5,
        "direction_boundary": 40.099998,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491754
      },
      {
        "date": "2025-02-21",
        "close": 41.700001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50744
      },
      {
        "date": "2025-02-28",
        "close": 40.450001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.018892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508148
      },
      {
        "date": "2025-03-07",
        "close": 40.200001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507493
      },
      {
        "date": "2025-03-14",
        "close": 40.950001,
        "direction_boundary": 42.650002,
        "core_momentum": -0.039859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507304
      },
      {
        "date": "2025-03-21",
        "close": 40.599998,
        "direction_boundary": 36.0,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505465
      },
      {
        "date": "2025-03-28",
        "close": 46.200001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522446
      },
      {
        "date": "2025-04-04",
        "close": 50.25,
        "direction_boundary": 35.75,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519322
      },
      {
        "date": "2025-04-11",
        "close": 47.75,
        "direction_boundary": 37.349998,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520245
      },
      {
        "date": "2025-04-18",
        "close": 47.25,
        "direction_boundary": 33.200001,
        "core_momentum": 0.423193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515575
      },
      {
        "date": "2025-04-25",
        "close": 54.349998,
        "direction_boundary": 39.150002,
        "core_momentum": 0.38825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545047
      },
      {
        "date": "2025-05-02",
        "close": 54.900002,
        "direction_boundary": 40.900002,
        "core_momentum": 0.342298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419986
      },
      {
        "date": "2025-05-09",
        "close": 52.400002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410056
      },
      {
        "date": "2025-05-16",
        "close": 51.0,
        "direction_boundary": 40.049999,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.632312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441589
      },
      {
        "date": "2025-05-30",
        "close": 61.950001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.759943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2025-06-06",
        "close": 73.150002,
        "direction_boundary": 35.799999,
        "core_momentum": 1.043296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2025-06-13",
        "close": 80.699997,
        "direction_boundary": 38.299999,
        "core_momentum": 1.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492051
      },
      {
        "date": "2025-06-20",
        "close": 77.699997,
        "direction_boundary": 36.799999,
        "core_momentum": 1.111413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484668
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "direction_boundary": 36.799999,
        "core_momentum": 1.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486411
      },
      {
        "date": "2025-07-04",
        "close": 86.199997,
        "direction_boundary": 39.650002,
        "core_momentum": 1.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4956
      },
      {
        "date": "2025-07-11",
        "close": 80.550003,
        "direction_boundary": 40.700001,
        "core_momentum": 0.979116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2025-07-18",
        "close": 89.050003,
        "direction_boundary": 40.549999,
        "core_momentum": 1.196054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487768
      },
      {
        "date": "2025-07-25",
        "close": 89.150002,
        "direction_boundary": 38.900002,
        "core_momentum": 1.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49052
      },
      {
        "date": "2025-08-01",
        "close": 93.0,
        "direction_boundary": 39.25,
        "core_momentum": 1.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48963
      },
      {
        "date": "2025-08-08",
        "close": 91.25,
        "direction_boundary": 41.650002,
        "core_momentum": 1.190876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489388
      },
      {
        "date": "2025-08-15",
        "close": 97.5,
        "direction_boundary": 40.900002,
        "core_momentum": 1.383863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491228
      },
      {
        "date": "2025-08-22",
        "close": 99.449997,
        "direction_boundary": 43.450001,
        "core_momentum": 1.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481321
      },
      {
        "date": "2025-08-29",
        "close": 96.849998,
        "direction_boundary": 42.450001,
        "core_momentum": 1.281508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480305
      },
      {
        "date": "2025-09-05",
        "close": 103.099998,
        "direction_boundary": 43.150002,
        "core_momentum": 1.389339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478374
      },
      {
        "date": "2025-09-12",
        "close": 97.849998,
        "direction_boundary": 44.049999,
        "core_momentum": 1.221339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493444
      },
      {
        "date": "2025-09-19",
        "close": 92.050003,
        "direction_boundary": 42.599998,
        "core_momentum": 1.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507576
      },
      {
        "date": "2025-09-26",
        "close": 93.25,
        "direction_boundary": 46.599998,
        "core_momentum": 1.001073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488036
      },
      {
        "date": "2025-10-03",
        "close": 97.949997,
        "direction_boundary": 51.150002,
        "core_momentum": 0.914956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48225
      },
      {
        "date": "2025-10-10",
        "close": 93.949997,
        "direction_boundary": 48.849998,
        "core_momentum": 0.923234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2025-10-17",
        "close": 86.849998,
        "direction_boundary": 46.450001,
        "core_momentum": 0.869752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498724
      },
      {
        "date": "2025-10-24",
        "close": 85.550003,
        "direction_boundary": 44.25,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471867
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 35.049999,
        "core_momentum": 1.482168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471748
      },
      {
        "date": "2025-11-07",
        "close": 85.199997,
        "direction_boundary": 38.849998,
        "core_momentum": 1.19305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466053
      },
      {
        "date": "2025-11-14",
        "close": 92.25,
        "direction_boundary": 37.200001,
        "core_momentum": 1.479839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468545
      },
      {
        "date": "2025-11-21",
        "close": 87.25,
        "direction_boundary": 37.0,
        "core_momentum": 1.358108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449429
      },
      {
        "date": "2025-11-28",
        "close": 94.099998,
        "direction_boundary": 38.549999,
        "core_momentum": 1.440986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453845
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "direction_boundary": 37.799999,
        "core_momentum": 1.433862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401445
      },
      {
        "date": "2025-12-12",
        "close": 85.199997,
        "direction_boundary": 37.400002,
        "core_momentum": 1.278075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396827
      },
      {
        "date": "2025-12-19",
        "close": 83.25,
        "direction_boundary": 35.200001,
        "core_momentum": 1.365057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394377
      },
      {
        "date": "2025-12-26",
        "close": 80.75,
        "direction_boundary": 35.599998,
        "core_momentum": 1.268259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396958
      },
      {
        "date": "2026-01-02",
        "close": 78.800003,
        "direction_boundary": 35.450001,
        "core_momentum": 1.222849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367182
      },
      {
        "date": "2026-01-09",
        "close": 89.300003,
        "direction_boundary": 33.549999,
        "core_momentum": 1.661699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395888
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "direction_boundary": 31.450001,
        "core_momentum": 1.845787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370709
      },
      {
        "date": "2026-01-23",
        "close": 83.699997,
        "direction_boundary": 32.349998,
        "core_momentum": 1.587326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382226
      },
      {
        "date": "2026-01-30",
        "close": 81.099998,
        "direction_boundary": 32.950001,
        "core_momentum": 1.461305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378652
      },
      {
        "date": "2026-02-06",
        "close": 79.5,
        "direction_boundary": 36.25,
        "core_momentum": 1.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378721
      },
      {
        "date": "2026-02-13",
        "close": 88.599998,
        "direction_boundary": 37.5,
        "core_momentum": 1.362667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398621
      },
      {
        "date": "2026-02-20",
        "close": 90.75,
        "direction_boundary": 41.700001,
        "core_momentum": 1.176259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399155
      },
      {
        "date": "2026-02-27",
        "close": 85.099998,
        "direction_boundary": 40.450001,
        "core_momentum": 1.103832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40687
      },
      {
        "date": "2026-03-06",
        "close": 83.300003,
        "direction_boundary": 40.200001,
        "core_momentum": 1.072139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395505
      },
      {
        "date": "2026-03-13",
        "close": 80.849998,
        "direction_boundary": 40.950001,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391715
      },
      {
        "date": "2026-03-20",
        "close": 81.050003,
        "direction_boundary": 40.599998,
        "core_momentum": 0.996306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38411
      },
      {
        "date": "2026-03-27",
        "close": 85.5,
        "direction_boundary": 46.200001,
        "core_momentum": 0.850649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3919
      },
      {
        "date": "2026-04-03",
        "close": 91.5,
        "direction_boundary": 50.25,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397708
      },
      {
        "date": "2026-04-10",
        "close": 88.5,
        "direction_boundary": 47.75,
        "core_momentum": 0.853403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396232
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "direction_boundary": 47.25,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2026-04-24",
        "close": 85.800003,
        "direction_boundary": 54.349998,
        "core_momentum": 0.578657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393657
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "direction_boundary": 54.900002,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398599
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 52.400002,
        "core_momentum": 0.717557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397322
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402143
      },
      {
        "date": "2026-05-22",
        "close": 80.949997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.381399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395571
      },
      {
        "date": "2026-05-29",
        "close": 83.349998,
        "direction_boundary": 61.950001,
        "core_momentum": 0.34544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382176
      },
      {
        "date": "2026-06-05",
        "close": 76.599998,
        "direction_boundary": 73.150002,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397309
      },
      {
        "date": "2026-06-12",
        "close": 76.449997,
        "direction_boundary": 80.699997,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2026-06-19",
        "close": 76.150002,
        "direction_boundary": 77.699997,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2026-06-26",
        "close": 75.150002,
        "direction_boundary": 77.349998,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38171
      },
      {
        "date": "2026-07-03",
        "close": 87.800003,
        "direction_boundary": 86.199997,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438649
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "direction_boundary": 80.550003,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40365
      },
      {
        "date": "2026-07-17",
        "close": 88.949997,
        "direction_boundary": 89.050003,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40381
      },
      {
        "date": "2026-07-24",
        "close": 89.949997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39235
      },
      {
        "date": "2026-07-31",
        "close": 86.699997,
        "direction_boundary": 93.0,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393334
      },
      {
        "date": "2026-08-07",
        "close": 94.849998,
        "direction_boundary": 91.25,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.450001,
        "volume": 29320305
      },
      {
        "date": "2023-08-25",
        "close": 33.799999,
        "volume": 39691463
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "volume": 31155795
      },
      {
        "date": "2023-09-08",
        "close": 35.349998,
        "volume": 21230602
      },
      {
        "date": "2023-09-15",
        "close": 39.200001,
        "volume": 121144658
      },
      {
        "date": "2023-09-22",
        "close": 37.450001,
        "volume": 47913871
      },
      {
        "date": "2023-09-29",
        "close": 38.25,
        "volume": 52908376
      },
      {
        "date": "2023-10-06",
        "close": 39.0,
        "volume": 20153204
      },
      {
        "date": "2023-10-13",
        "close": 44.5,
        "volume": 75924080
      },
      {
        "date": "2023-10-20",
        "close": 44.099998,
        "volume": 59487220
      },
      {
        "date": "2023-10-27",
        "close": 45.0,
        "volume": 61737929
      },
      {
        "date": "2023-11-03",
        "close": 46.200001,
        "volume": 63824558
      },
      {
        "date": "2023-11-10",
        "close": 46.700001,
        "volume": 47782607
      },
      {
        "date": "2023-11-17",
        "close": 44.650002,
        "volume": 57955387
      },
      {
        "date": "2023-11-24",
        "close": 43.75,
        "volume": 33433463
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 43557557
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "volume": 51617333
      },
      {
        "date": "2023-12-15",
        "close": 42.200001,
        "volume": 36246668
      },
      {
        "date": "2023-12-22",
        "close": 38.299999,
        "volume": 28329571
      },
      {
        "date": "2023-12-29",
        "close": 42.75,
        "volume": 18122219
      },
      {
        "date": "2024-01-05",
        "close": 38.400002,
        "volume": 27692110
      },
      {
        "date": "2024-01-12",
        "close": 40.099998,
        "volume": 40145971
      },
      {
        "date": "2024-01-19",
        "close": 36.200001,
        "volume": 51777526
      },
      {
        "date": "2024-01-26",
        "close": 33.349998,
        "volume": 60230309
      },
      {
        "date": "2024-02-02",
        "close": 31.950001,
        "volume": 48568910
      },
      {
        "date": "2024-02-09",
        "close": 36.150002,
        "volume": 67605757
      },
      {
        "date": "2024-02-16",
        "close": 40.099998,
        "volume": 21991396
      },
      {
        "date": "2024-02-23",
        "close": 39.799999,
        "volume": 43075183
      },
      {
        "date": "2024-03-01",
        "close": 39.700001,
        "volume": 60095082
      },
      {
        "date": "2024-03-08",
        "close": 39.349998,
        "volume": 33748388
      },
      {
        "date": "2024-03-15",
        "close": 42.650002,
        "volume": 73098920
      },
      {
        "date": "2024-03-22",
        "close": 36.0,
        "volume": 69516691
      },
      {
        "date": "2024-03-29",
        "close": 37.700001,
        "volume": 30558137
      },
      {
        "date": "2024-04-05",
        "close": 35.75,
        "volume": 14899987
      },
      {
        "date": "2024-04-12",
        "close": 37.349998,
        "volume": 27283073
      },
      {
        "date": "2024-04-19",
        "close": 33.200001,
        "volume": 32233592
      },
      {
        "date": "2024-04-26",
        "close": 39.150002,
        "volume": 40189462
      },
      {
        "date": "2024-05-03",
        "close": 40.900002,
        "volume": 32837383
      },
      {
        "date": "2024-05-10",
        "close": 41.400002,
        "volume": 33883481
      },
      {
        "date": "2024-05-17",
        "close": 40.049999,
        "volume": 25598136
      },
      {
        "date": "2024-05-24",
        "close": 35.900002,
        "volume": 33327735
      },
      {
        "date": "2024-05-31",
        "close": 35.200001,
        "volume": 32064629
      },
      {
        "date": "2024-06-07",
        "close": 35.799999,
        "volume": 23895209
      },
      {
        "date": "2024-06-14",
        "close": 38.299999,
        "volume": 22956999
      },
      {
        "date": "2024-06-21",
        "close": 36.799999,
        "volume": 32767428
      },
      {
        "date": "2024-06-28",
        "close": 36.799999,
        "volume": 30488183
      },
      {
        "date": "2024-07-05",
        "close": 39.650002,
        "volume": 17785712
      },
      {
        "date": "2024-07-12",
        "close": 40.700001,
        "volume": 36335421
      },
      {
        "date": "2024-07-19",
        "close": 40.549999,
        "volume": 27019622
      },
      {
        "date": "2024-07-26",
        "close": 38.900002,
        "volume": 26521731
      },
      {
        "date": "2024-08-02",
        "close": 39.25,
        "volume": 31696066
      },
      {
        "date": "2024-08-09",
        "close": 41.650002,
        "volume": 40201927
      },
      {
        "date": "2024-08-16",
        "close": 40.900002,
        "volume": 23677445
      },
      {
        "date": "2024-08-23",
        "close": 43.450001,
        "volume": 31917100
      },
      {
        "date": "2024-08-30",
        "close": 42.450001,
        "volume": 32282003
      },
      {
        "date": "2024-09-06",
        "close": 43.150002,
        "volume": 13607434
      },
      {
        "date": "2024-09-13",
        "close": 44.049999,
        "volume": 29989269
      },
      {
        "date": "2024-09-20",
        "close": 42.599998,
        "volume": 22158563
      },
      {
        "date": "2024-09-27",
        "close": 46.599998,
        "volume": 51621438
      },
      {
        "date": "2024-10-04",
        "close": 51.150002,
        "volume": 55599935
      },
      {
        "date": "2024-10-11",
        "close": 48.849998,
        "volume": 118029258
      },
      {
        "date": "2024-10-18",
        "close": 46.450001,
        "volume": 47191826
      },
      {
        "date": "2024-10-25",
        "close": 44.25,
        "volume": 37349024
      },
      {
        "date": "2024-11-01",
        "close": 35.049999,
        "volume": 176020545
      },
      {
        "date": "2024-11-08",
        "close": 38.849998,
        "volume": 102170286
      },
      {
        "date": "2024-11-15",
        "close": 37.200001,
        "volume": 56195890
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "volume": 50384646
      },
      {
        "date": "2024-11-29",
        "close": 38.549999,
        "volume": 45407927
      },
      {
        "date": "2024-12-06",
        "close": 37.799999,
        "volume": 46716566
      },
      {
        "date": "2024-12-13",
        "close": 37.400002,
        "volume": 24459687
      },
      {
        "date": "2024-12-20",
        "close": 35.200001,
        "volume": 33362795
      },
      {
        "date": "2024-12-27",
        "close": 35.599998,
        "volume": 14398802
      },
      {
        "date": "2025-01-03",
        "close": 35.450001,
        "volume": 20003633
      },
      {
        "date": "2025-01-10",
        "close": 33.549999,
        "volume": 40434450
      },
      {
        "date": "2025-01-17",
        "close": 31.450001,
        "volume": 82066073
      },
      {
        "date": "2025-01-24",
        "close": 32.349998,
        "volume": 55606494
      },
      {
        "date": "2025-01-31",
        "close": 32.950001,
        "volume": 4905075
      },
      {
        "date": "2025-02-07",
        "close": 36.25,
        "volume": 40070100
      },
      {
        "date": "2025-02-14",
        "close": 37.5,
        "volume": 59409805
      },
      {
        "date": "2025-02-21",
        "close": 41.700001,
        "volume": 78377477
      },
      {
        "date": "2025-02-28",
        "close": 40.450001,
        "volume": 95328668
      },
      {
        "date": "2025-03-07",
        "close": 40.200001,
        "volume": 66986825
      },
      {
        "date": "2025-03-14",
        "close": 40.950001,
        "volume": 55777483
      },
      {
        "date": "2025-03-21",
        "close": 40.599998,
        "volume": 78402443
      },
      {
        "date": "2025-03-28",
        "close": 46.200001,
        "volume": 115881183
      },
      {
        "date": "2025-04-04",
        "close": 50.25,
        "volume": 119948451
      },
      {
        "date": "2025-04-11",
        "close": 47.75,
        "volume": 181547610
      },
      {
        "date": "2025-04-18",
        "close": 47.25,
        "volume": 66202082
      },
      {
        "date": "2025-04-25",
        "close": 54.349998,
        "volume": 109222724
      },
      {
        "date": "2025-05-02",
        "close": 54.900002,
        "volume": 110739383
      },
      {
        "date": "2025-05-09",
        "close": 52.400002,
        "volume": 75380560
      },
      {
        "date": "2025-05-16",
        "close": 51.0,
        "volume": 88923345
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "volume": 118268320
      },
      {
        "date": "2025-05-30",
        "close": 61.950001,
        "volume": 100645815
      },
      {
        "date": "2025-06-06",
        "close": 73.150002,
        "volume": 146703927
      },
      {
        "date": "2025-06-13",
        "close": 80.699997,
        "volume": 208399550
      },
      {
        "date": "2025-06-20",
        "close": 77.699997,
        "volume": 122222807
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "volume": 138775983
      },
      {
        "date": "2025-07-04",
        "close": 86.199997,
        "volume": 108216575
      },
      {
        "date": "2025-07-11",
        "close": 80.550003,
        "volume": 93661753
      },
      {
        "date": "2025-07-18",
        "close": 89.050003,
        "volume": 92515631
      },
      {
        "date": "2025-07-25",
        "close": 89.150002,
        "volume": 88343798
      },
      {
        "date": "2025-08-01",
        "close": 93.0,
        "volume": 143616283
      },
      {
        "date": "2025-08-08",
        "close": 91.25,
        "volume": 97376592
      },
      {
        "date": "2025-08-15",
        "close": 97.5,
        "volume": 112878894
      },
      {
        "date": "2025-08-22",
        "close": 99.449997,
        "volume": 84814740
      },
      {
        "date": "2025-08-29",
        "close": 96.849998,
        "volume": 138470497
      },
      {
        "date": "2025-09-05",
        "close": 103.099998,
        "volume": 96442162
      },
      {
        "date": "2025-09-12",
        "close": 97.849998,
        "volume": 119144394
      },
      {
        "date": "2025-09-19",
        "close": 92.050003,
        "volume": 106633344
      },
      {
        "date": "2025-09-26",
        "close": 93.25,
        "volume": 64339797
      },
      {
        "date": "2025-10-03",
        "close": 97.949997,
        "volume": 41457199
      },
      {
        "date": "2025-10-10",
        "close": 93.949997,
        "volume": 47971869
      },
      {
        "date": "2025-10-17",
        "close": 86.849998,
        "volume": 103778624
      },
      {
        "date": "2025-10-24",
        "close": 85.550003,
        "volume": 145038525
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 87124969
      },
      {
        "date": "2025-11-07",
        "close": 85.199997,
        "volume": 64125345
      },
      {
        "date": "2025-11-14",
        "close": 92.25,
        "volume": 61361741
      },
      {
        "date": "2025-11-21",
        "close": 87.25,
        "volume": 39996865
      },
      {
        "date": "2025-11-28",
        "close": 94.099998,
        "volume": 63791503
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "volume": 62722244
      },
      {
        "date": "2025-12-12",
        "close": 85.199997,
        "volume": 101777838
      },
      {
        "date": "2025-12-19",
        "close": 83.25,
        "volume": 58260164
      },
      {
        "date": "2025-12-26",
        "close": 80.75,
        "volume": 18140235
      },
      {
        "date": "2026-01-02",
        "close": 78.800003,
        "volume": 26523308
      },
      {
        "date": "2026-01-09",
        "close": 89.300003,
        "volume": 75770860
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "volume": 57550040
      },
      {
        "date": "2026-01-23",
        "close": 83.699997,
        "volume": 56801963
      },
      {
        "date": "2026-01-30",
        "close": 81.099998,
        "volume": 42658131
      },
      {
        "date": "2026-02-06",
        "close": 79.5,
        "volume": 47879100
      },
      {
        "date": "2026-02-13",
        "close": 88.599998,
        "volume": 66602145
      },
      {
        "date": "2026-02-20",
        "close": 90.75,
        "volume": 5739867
      },
      {
        "date": "2026-02-27",
        "close": 85.099998,
        "volume": 53180153
      },
      {
        "date": "2026-03-06",
        "close": 83.300003,
        "volume": 63359418
      },
      {
        "date": "2026-03-13",
        "close": 80.849998,
        "volume": 58375914
      },
      {
        "date": "2026-03-20",
        "close": 81.050003,
        "volume": 47472830
      },
      {
        "date": "2026-03-27",
        "close": 85.5,
        "volume": 67566470
      },
      {
        "date": "2026-04-03",
        "close": 91.5,
        "volume": 70531150
      },
      {
        "date": "2026-04-10",
        "close": 88.5,
        "volume": 36851761
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "volume": 61654403
      },
      {
        "date": "2026-04-24",
        "close": 85.800003,
        "volume": 57743553
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "volume": 44675997
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 51434472
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 64151583
      },
      {
        "date": "2026-05-22",
        "close": 80.949997,
        "volume": 65374869
      },
      {
        "date": "2026-05-29",
        "close": 83.349998,
        "volume": 77848228
      },
      {
        "date": "2026-06-05",
        "close": 76.599998,
        "volume": 15099472
      },
      {
        "date": "2026-06-12",
        "close": 76.449997,
        "volume": 20243632
      },
      {
        "date": "2026-06-19",
        "close": 76.150002,
        "volume": 35152355
      },
      {
        "date": "2026-06-26",
        "close": 75.150002,
        "volume": 11027009
      },
      {
        "date": "2026-07-03",
        "close": 87.800003,
        "volume": 22955777
      },
      {
        "date": "2026-07-10",
        "close": 89.699997,
        "volume": 92219568
      },
      {
        "date": "2026-07-17",
        "close": 88.949997,
        "volume": 108446244
      },
      {
        "date": "2026-07-24",
        "close": 89.949997,
        "volume": 58425941
      },
      {
        "date": "2026-07-31",
        "close": 86.699997,
        "volume": 43170031
      },
      {
        "date": "2026-08-07",
        "close": 94.849998,
        "volume": 64704314
      }
    ],
    "sharemaestro_context": {
      "trend": 85.161666,
      "fair_value": 59.084936,
      "market_activity": 28.884856,
      "market_dynamics": 0.674417,
      "relative_strength": 8.376364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010088,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024705,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014379,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.008234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.197729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.268927
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.100152
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.8867
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.017005
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.02164
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}