{
  "ticker": {
    "uuid": "ea43a7a9-2745-40fb-af43-854a41b17734",
    "symbol": "USMC",
    "name": "Franklin US Mega Cap 100 UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.969999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.74,
    "boundary_margin": 0.251819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14593,
    "volatility_stability": 0.4995,
    "risk_context": 0.6853,
    "current_regime": {
      "move": 0.064627,
      "interruption": -0.029653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 29.09,
        "direction_boundary": 22.360001,
        "core_momentum": 0.300984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2026-05-15",
        "close": 29.775,
        "direction_boundary": 23.834999,
        "core_momentum": 0.249213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2026-05-22",
        "close": 30.014999,
        "direction_boundary": 22.85,
        "core_momentum": 0.313567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2026-05-29",
        "close": 30.235001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.30211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2026-06-05",
        "close": 30.065001,
        "direction_boundary": 23.535,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2026-06-12",
        "close": 29.625,
        "direction_boundary": 23.285,
        "core_momentum": 0.272278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2026-06-19",
        "close": 30.23,
        "direction_boundary": 23.235001,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2026-06-26",
        "close": 29.705,
        "direction_boundary": 23.719999,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2026-07-03",
        "close": 30.245001,
        "direction_boundary": 23.795,
        "core_momentum": 0.271065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2026-07-10",
        "close": 30.52,
        "direction_boundary": 24.040001,
        "core_momentum": 0.269551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "direction_boundary": 24.344999,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2026-07-24",
        "close": 29.975,
        "direction_boundary": 24.475,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135245
      },
      {
        "date": "2026-07-31",
        "close": 29.615,
        "direction_boundary": 24.385,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2026-08-07",
        "close": 30.969999,
        "direction_boundary": 24.74,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 22.360001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 23.834999,
        "volume": 1323
      },
      {
        "date": "2025-05-23",
        "close": 22.85,
        "volume": 1376
      },
      {
        "date": "2025-05-30",
        "close": 23.219999,
        "volume": 389
      },
      {
        "date": "2025-06-06",
        "close": 23.535,
        "volume": 1195
      },
      {
        "date": "2025-06-13",
        "close": 23.285,
        "volume": 651
      },
      {
        "date": "2025-06-20",
        "close": 23.235001,
        "volume": 331
      },
      {
        "date": "2025-06-27",
        "close": 23.719999,
        "volume": 8120
      },
      {
        "date": "2025-07-04",
        "close": 23.795,
        "volume": 2274
      },
      {
        "date": "2025-07-11",
        "close": 24.040001,
        "volume": 818
      },
      {
        "date": "2025-07-18",
        "close": 24.344999,
        "volume": 4276
      },
      {
        "date": "2025-07-25",
        "close": 24.475,
        "volume": 501
      },
      {
        "date": "2025-08-01",
        "close": 24.385,
        "volume": 454
      },
      {
        "date": "2025-08-08",
        "close": 24.74,
        "volume": 2213
      },
      {
        "date": "2025-08-15",
        "close": 25.014999,
        "volume": 980
      },
      {
        "date": "2025-08-22",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.965,
        "volume": 404
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "volume": 148
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "volume": 2170
      },
      {
        "date": "2025-09-19",
        "close": 25.93,
        "volume": 875
      },
      {
        "date": "2025-09-26",
        "close": 25.924999,
        "volume": 675
      },
      {
        "date": "2025-10-03",
        "close": 26.290001,
        "volume": 2565
      },
      {
        "date": "2025-10-10",
        "close": 26.165001,
        "volume": 3402
      },
      {
        "date": "2025-10-17",
        "close": 26.025,
        "volume": 3078
      },
      {
        "date": "2025-10-24",
        "close": 31.23,
        "volume": 1066
      },
      {
        "date": "2025-10-31",
        "close": 27.549999,
        "volume": 1336
      },
      {
        "date": "2025-11-07",
        "close": 26.495001,
        "volume": 924
      },
      {
        "date": "2025-11-14",
        "close": 26.924999,
        "volume": 313
      },
      {
        "date": "2025-11-21",
        "close": 26.389999,
        "volume": 1476
      },
      {
        "date": "2025-11-28",
        "close": 27.264999,
        "volume": 2218
      },
      {
        "date": "2025-12-05",
        "close": 27.370001,
        "volume": 5647
      },
      {
        "date": "2025-12-12",
        "close": 26.795,
        "volume": 1840
      },
      {
        "date": "2025-12-19",
        "close": 26.945,
        "volume": 6418
      },
      {
        "date": "2025-12-26",
        "close": 27.105,
        "volume": 446
      },
      {
        "date": "2026-01-02",
        "close": 26.959999,
        "volume": 1544
      },
      {
        "date": "2026-01-09",
        "close": 27.545,
        "volume": 1799
      },
      {
        "date": "2026-01-16",
        "close": 27.48,
        "volume": 1651
      },
      {
        "date": "2026-01-23",
        "close": 26.98,
        "volume": 12230
      },
      {
        "date": "2026-01-30",
        "close": 26.879999,
        "volume": 13312
      },
      {
        "date": "2026-02-06",
        "close": 26.555,
        "volume": 14444
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "volume": 7416
      },
      {
        "date": "2026-02-20",
        "close": 26.475,
        "volume": 2964
      },
      {
        "date": "2026-02-27",
        "close": 26.24,
        "volume": 1923
      },
      {
        "date": "2026-03-06",
        "close": 26.709999,
        "volume": 707
      },
      {
        "date": "2026-03-13",
        "close": 26.469999,
        "volume": 297
      },
      {
        "date": "2026-03-20",
        "close": 25.754999,
        "volume": 402
      },
      {
        "date": "2026-03-27",
        "close": 25.125,
        "volume": 1704
      },
      {
        "date": "2026-04-03",
        "close": 25.764999,
        "volume": 861
      },
      {
        "date": "2026-04-10",
        "close": 26.459999,
        "volume": 1556
      },
      {
        "date": "2026-04-17",
        "close": 27.68,
        "volume": 3283
      },
      {
        "date": "2026-04-24",
        "close": 28.01,
        "volume": 2373
      },
      {
        "date": "2026-05-01",
        "close": 28.055,
        "volume": 2011
      },
      {
        "date": "2026-05-08",
        "close": 29.09,
        "volume": 932
      },
      {
        "date": "2026-05-15",
        "close": 29.775,
        "volume": 2026
      },
      {
        "date": "2026-05-22",
        "close": 30.014999,
        "volume": 1514
      },
      {
        "date": "2026-05-29",
        "close": 30.235001,
        "volume": 7916
      },
      {
        "date": "2026-06-05",
        "close": 30.065001,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 29.625,
        "volume": 385
      },
      {
        "date": "2026-06-19",
        "close": 30.23,
        "volume": 430
      },
      {
        "date": "2026-06-26",
        "close": 29.705,
        "volume": 781
      },
      {
        "date": "2026-07-03",
        "close": 30.245001,
        "volume": 438
      },
      {
        "date": "2026-07-10",
        "close": 30.52,
        "volume": 1032
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 2178
      },
      {
        "date": "2026-07-24",
        "close": 29.975,
        "volume": 4191
      },
      {
        "date": "2026-07-31",
        "close": 29.615,
        "volume": 11691
      },
      {
        "date": "2026-08-07",
        "close": 30.969999,
        "volume": 1298
      }
    ],
    "sharemaestro_context": {
      "trend": 28.230167,
      "fair_value": 26.716742,
      "market_activity": 42.617555,
      "market_dynamics": 0.412054,
      "relative_strength": 4.069083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005987,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000588,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064627
      }
    ]
  }
}