{
  "ticker": {
    "uuid": "ea46570c-4282-43e3-9e10-4c9963ceb0af",
    "symbol": "1193",
    "name": "China Resources Gas Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.912933,
    "boundary_margin": -0.166708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221675,
    "volatility_stability": 1.3141,
    "risk_context": 0.4511,
    "current_regime": {
      "move": -0.19418,
      "interruption": 0.199262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.616898,
        "direction_boundary": 27.246216,
        "core_momentum": -0.243312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2023-08-25",
        "close": 19.5249,
        "direction_boundary": 25.77685,
        "core_momentum": -0.242541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2023-09-01",
        "close": 19.262821,
        "direction_boundary": 25.06316,
        "core_momentum": -0.231429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2023-09-08",
        "close": 19.133615,
        "direction_boundary": 24.558306,
        "core_momentum": -0.22089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2023-09-15",
        "close": 18.473833,
        "direction_boundary": 24.431719,
        "core_momentum": -0.243859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349193
      },
      {
        "date": "2023-09-22",
        "close": 20.497158,
        "direction_boundary": 22.575075,
        "core_momentum": -0.092045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379625
      },
      {
        "date": "2023-09-29",
        "close": 20.189262,
        "direction_boundary": 21.056005,
        "core_momentum": -0.041164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379021
      },
      {
        "date": "2023-10-06",
        "close": 19.529484,
        "direction_boundary": 21.098202,
        "core_momentum": -0.074353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366817
      },
      {
        "date": "2023-10-13",
        "close": 19.705425,
        "direction_boundary": 20.169876,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2023-10-20",
        "close": 19.529484,
        "direction_boundary": 19.030577,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367226
      },
      {
        "date": "2023-10-27",
        "close": 20.629114,
        "direction_boundary": 18.439827,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367617
      },
      {
        "date": "2023-11-03",
        "close": 20.189262,
        "direction_boundary": 18.946182,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3376
      },
      {
        "date": "2023-11-10",
        "close": 20.629114,
        "direction_boundary": 20.212076,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336291
      },
      {
        "date": "2023-11-17",
        "close": 21.728748,
        "direction_boundary": 23.165827,
        "core_momentum": -0.062034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344286
      },
      {
        "date": "2023-11-24",
        "close": 22.080631,
        "direction_boundary": 21.646755,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335944
      },
      {
        "date": "2023-12-01",
        "close": 21.200924,
        "direction_boundary": 22.237503,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325056
      },
      {
        "date": "2023-12-08",
        "close": 21.596792,
        "direction_boundary": 26.583733,
        "core_momentum": -0.187594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324907
      },
      {
        "date": "2023-12-15",
        "close": 21.90469,
        "direction_boundary": 25.613216,
        "core_momentum": -0.14479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325862
      },
      {
        "date": "2023-12-22",
        "close": 21.640776,
        "direction_boundary": 24.558306,
        "core_momentum": -0.1188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307742
      },
      {
        "date": "2023-12-29",
        "close": 22.520483,
        "direction_boundary": 24.727087,
        "core_momentum": -0.089238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310012
      },
      {
        "date": "2024-01-05",
        "close": 23.048307,
        "direction_boundary": 27.005695,
        "core_momentum": -0.146539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290376
      },
      {
        "date": "2024-01-12",
        "close": 20.93701,
        "direction_boundary": 28.609159,
        "core_momentum": -0.268171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312613
      },
      {
        "date": "2024-01-19",
        "close": 20.013319,
        "direction_boundary": 28.229393,
        "core_momentum": -0.291047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316018
      },
      {
        "date": "2024-01-26",
        "close": 20.057302,
        "direction_boundary": 28.820141,
        "core_momentum": -0.304053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2024-02-02",
        "close": 20.013319,
        "direction_boundary": 28.018408,
        "core_momentum": -0.285708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298028
      },
      {
        "date": "2024-02-09",
        "close": 19.26557,
        "direction_boundary": 28.777943,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2024-02-16",
        "close": 19.66144,
        "direction_boundary": 28.271589,
        "core_momentum": -0.304551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2024-02-23",
        "close": 20.849041,
        "direction_boundary": 28.904531,
        "core_momentum": -0.278693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288166
      },
      {
        "date": "2024-03-01",
        "close": 20.6731,
        "direction_boundary": 28.271589,
        "core_momentum": -0.268768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28769
      },
      {
        "date": "2024-03-08",
        "close": 20.93701,
        "direction_boundary": 24.684893,
        "core_momentum": -0.151829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287674
      },
      {
        "date": "2024-03-15",
        "close": 22.828381,
        "direction_boundary": 25.444429,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304026
      },
      {
        "date": "2024-03-22",
        "close": 22.212585,
        "direction_boundary": 24.178537,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274359
      },
      {
        "date": "2024-03-29",
        "close": 21.948675,
        "direction_boundary": 24.431719,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2024-04-05",
        "close": 19.969334,
        "direction_boundary": 22.575075,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302019
      },
      {
        "date": "2024-04-12",
        "close": 21.728748,
        "direction_boundary": 22.448484,
        "core_momentum": -0.032062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323446
      },
      {
        "date": "2024-04-19",
        "close": 20.805058,
        "direction_boundary": 22.153111,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329632
      },
      {
        "date": "2024-04-26",
        "close": 21.728748,
        "direction_boundary": 20.887218,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32639
      },
      {
        "date": "2024-05-03",
        "close": 21.90469,
        "direction_boundary": 23.123629,
        "core_momentum": -0.052714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324696
      },
      {
        "date": "2024-05-10",
        "close": 23.928013,
        "direction_boundary": 23.798769,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2024-05-17",
        "close": 24.059971,
        "direction_boundary": 24.220732,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338362
      },
      {
        "date": "2024-05-24",
        "close": 24.411852,
        "direction_boundary": 22.828251,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2024-05-31",
        "close": 24.765158,
        "direction_boundary": 24.417048,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2024-06-07",
        "close": 26.042185,
        "direction_boundary": 24.897526,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337605
      },
      {
        "date": "2024-06-14",
        "close": 26.680698,
        "direction_boundary": 24.591763,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338308
      },
      {
        "date": "2024-06-21",
        "close": 25.084415,
        "direction_boundary": 22.713531,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2024-06-28",
        "close": 24.947594,
        "direction_boundary": 23.412409,
        "core_momentum": 0.065571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347623
      },
      {
        "date": "2024-07-05",
        "close": 26.863132,
        "direction_boundary": 21.621534,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2024-07-12",
        "close": 25.814146,
        "direction_boundary": 22.713531,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335945
      },
      {
        "date": "2024-07-19",
        "close": 24.491512,
        "direction_boundary": 22.058334,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338462
      },
      {
        "date": "2024-07-26",
        "close": 23.989822,
        "direction_boundary": 23.499767,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2024-08-02",
        "close": 23.898607,
        "direction_boundary": 22.669851,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2024-08-09",
        "close": 25.449282,
        "direction_boundary": 22.145693,
        "core_momentum": 0.149175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342934
      },
      {
        "date": "2024-08-16",
        "close": 25.038809,
        "direction_boundary": 20.616898,
        "core_momentum": 0.21448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2024-08-23",
        "close": 24.901983,
        "direction_boundary": 19.5249,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337667
      },
      {
        "date": "2024-08-30",
        "close": 23.989822,
        "direction_boundary": 19.262821,
        "core_momentum": 0.245395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342615
      },
      {
        "date": "2024-09-06",
        "close": 26.863132,
        "direction_boundary": 19.133615,
        "core_momentum": 0.403976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2024-09-13",
        "close": 25.724161,
        "direction_boundary": 18.473833,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363398
      },
      {
        "date": "2024-09-20",
        "close": 26.184343,
        "direction_boundary": 20.497158,
        "core_momentum": 0.277462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360842
      },
      {
        "date": "2024-09-27",
        "close": 30.23394,
        "direction_boundary": 20.189262,
        "core_momentum": 0.497526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406782
      },
      {
        "date": "2024-10-04",
        "close": 30.878193,
        "direction_boundary": 19.529484,
        "core_momentum": 0.581106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376529
      },
      {
        "date": "2024-10-11",
        "close": 28.669323,
        "direction_boundary": 19.705425,
        "core_momentum": 0.454895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383712
      },
      {
        "date": "2024-10-18",
        "close": 30.003851,
        "direction_boundary": 19.529484,
        "core_momentum": 0.536336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2024-10-25",
        "close": 29.313578,
        "direction_boundary": 20.629114,
        "core_momentum": 0.420981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2024-11-01",
        "close": 27.656921,
        "direction_boundary": 20.189262,
        "core_momentum": 0.369883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391506
      },
      {
        "date": "2024-11-08",
        "close": 27.196741,
        "direction_boundary": 20.629114,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375699
      },
      {
        "date": "2024-11-15",
        "close": 26.184343,
        "direction_boundary": 21.728748,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380366
      },
      {
        "date": "2024-11-22",
        "close": 26.874617,
        "direction_boundary": 22.080631,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38138
      },
      {
        "date": "2024-11-29",
        "close": 25.586105,
        "direction_boundary": 21.200924,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387936
      },
      {
        "date": "2024-12-06",
        "close": 26.50647,
        "direction_boundary": 21.596792,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3847
      },
      {
        "date": "2024-12-13",
        "close": 26.690542,
        "direction_boundary": 21.90469,
        "core_momentum": 0.218485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2024-12-20",
        "close": 27.380814,
        "direction_boundary": 21.640776,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2024-12-27",
        "close": 27.426832,
        "direction_boundary": 22.520483,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374015
      },
      {
        "date": "2025-01-03",
        "close": 27.058687,
        "direction_boundary": 23.048307,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2025-01-10",
        "close": 25.356014,
        "direction_boundary": 20.93701,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36776
      },
      {
        "date": "2025-01-17",
        "close": 25.448051,
        "direction_boundary": 20.013319,
        "core_momentum": 0.271556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360074
      },
      {
        "date": "2025-01-24",
        "close": 24.113523,
        "direction_boundary": 20.057302,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367029
      },
      {
        "date": "2025-01-31",
        "close": 24.343615,
        "direction_boundary": 20.013319,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367202
      },
      {
        "date": "2025-02-07",
        "close": 24.343615,
        "direction_boundary": 19.26557,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3561
      },
      {
        "date": "2025-02-14",
        "close": 24.573706,
        "direction_boundary": 19.66144,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355781
      },
      {
        "date": "2025-02-21",
        "close": 24.251577,
        "direction_boundary": 20.849041,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356148
      },
      {
        "date": "2025-02-28",
        "close": 24.113523,
        "direction_boundary": 20.6731,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352383
      },
      {
        "date": "2025-03-07",
        "close": 24.665739,
        "direction_boundary": 20.93701,
        "core_momentum": 0.178093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314716
      },
      {
        "date": "2025-03-14",
        "close": 25.263979,
        "direction_boundary": 22.828381,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311409
      },
      {
        "date": "2025-03-21",
        "close": 26.276379,
        "direction_boundary": 22.212585,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315371
      },
      {
        "date": "2025-03-28",
        "close": 25.954252,
        "direction_boundary": 21.948675,
        "core_momentum": 0.182497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237935
      },
      {
        "date": "2025-04-04",
        "close": 21.16836,
        "direction_boundary": 19.969334,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36006
      },
      {
        "date": "2025-04-11",
        "close": 19.557724,
        "direction_boundary": 21.728748,
        "core_momentum": -0.099915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36175
      },
      {
        "date": "2025-04-18",
        "close": 19.925871,
        "direction_boundary": 20.805058,
        "core_momentum": -0.042258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2025-04-25",
        "close": 19.925871,
        "direction_boundary": 21.728748,
        "core_momentum": -0.082972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355139
      },
      {
        "date": "2025-05-02",
        "close": 20.063925,
        "direction_boundary": 21.90469,
        "core_momentum": -0.084035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350699
      },
      {
        "date": "2025-05-09",
        "close": 20.294016,
        "direction_boundary": 23.928013,
        "core_momentum": -0.151872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2025-05-16",
        "close": 20.524107,
        "direction_boundary": 24.059971,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351317
      },
      {
        "date": "2025-05-23",
        "close": 20.340034,
        "direction_boundary": 24.411852,
        "core_momentum": -0.166797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2025-05-30",
        "close": 19.863333,
        "direction_boundary": 24.765158,
        "core_momentum": -0.197932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343746
      },
      {
        "date": "2025-06-06",
        "close": 20.433573,
        "direction_boundary": 26.042185,
        "core_momentum": -0.215366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2025-06-13",
        "close": 20.813732,
        "direction_boundary": 26.680698,
        "core_momentum": -0.219896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343544
      },
      {
        "date": "2025-06-20",
        "close": 19.625732,
        "direction_boundary": 25.084415,
        "core_momentum": -0.217613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2025-06-27",
        "close": 19.435654,
        "direction_boundary": 24.947594,
        "core_momentum": -0.220941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345606
      },
      {
        "date": "2025-07-04",
        "close": 19.530693,
        "direction_boundary": 26.863132,
        "core_momentum": -0.272955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346517
      },
      {
        "date": "2025-07-11",
        "close": 19.245573,
        "direction_boundary": 25.814146,
        "core_momentum": -0.254456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2025-07-18",
        "close": 19.007975,
        "direction_boundary": 24.491512,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2025-07-25",
        "close": 19.578213,
        "direction_boundary": 23.989822,
        "core_momentum": -0.183895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336336
      },
      {
        "date": "2025-08-01",
        "close": 18.684837,
        "direction_boundary": 23.898607,
        "core_momentum": -0.218162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3395
      },
      {
        "date": "2025-08-08",
        "close": 18.912933,
        "direction_boundary": 25.449282,
        "core_momentum": -0.256838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340642
      },
      {
        "date": "2025-08-15",
        "close": 18.99847,
        "direction_boundary": 25.038809,
        "core_momentum": -0.241239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34016
      },
      {
        "date": "2025-08-22",
        "close": 18.532774,
        "direction_boundary": 24.901983,
        "core_momentum": -0.255771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2025-08-29",
        "close": 19.026983,
        "direction_boundary": 23.989822,
        "core_momentum": -0.206873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344511
      },
      {
        "date": "2025-09-05",
        "close": 19.502182,
        "direction_boundary": 26.863132,
        "core_momentum": -0.274017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2025-09-12",
        "close": 19.775421,
        "direction_boundary": 25.724161,
        "core_momentum": -0.231251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2025-09-19",
        "close": 19.389559,
        "direction_boundary": 26.184343,
        "core_momentum": -0.259498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336183
      },
      {
        "date": "2025-09-26",
        "close": 18.685362,
        "direction_boundary": 30.23394,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338012
      },
      {
        "date": "2025-10-03",
        "close": 18.994051,
        "direction_boundary": 30.878193,
        "core_momentum": -0.384872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2025-10-10",
        "close": 19.659662,
        "direction_boundary": 28.669323,
        "core_momentum": -0.314261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172767
      },
      {
        "date": "2025-10-17",
        "close": 19.775421,
        "direction_boundary": 30.003851,
        "core_momentum": -0.340904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170937
      },
      {
        "date": "2025-10-24",
        "close": 20.354214,
        "direction_boundary": 29.313578,
        "core_momentum": -0.305639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175652
      },
      {
        "date": "2025-10-31",
        "close": 20.605024,
        "direction_boundary": 27.656921,
        "core_momentum": -0.254978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176177
      },
      {
        "date": "2025-11-07",
        "close": 21.492508,
        "direction_boundary": 27.196741,
        "core_momentum": -0.20974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18476
      },
      {
        "date": "2025-11-14",
        "close": 21.125937,
        "direction_boundary": 26.184343,
        "core_momentum": -0.193184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186179
      },
      {
        "date": "2025-11-21",
        "close": 20.277042,
        "direction_boundary": 26.874617,
        "core_momentum": -0.245495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194751
      },
      {
        "date": "2025-11-28",
        "close": 22.01342,
        "direction_boundary": 25.586105,
        "core_momentum": -0.139634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22247
      },
      {
        "date": "2025-12-05",
        "close": 21.955542,
        "direction_boundary": 26.50647,
        "core_momentum": -0.171691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219818
      },
      {
        "date": "2025-12-12",
        "close": 22.225645,
        "direction_boundary": 26.690542,
        "core_momentum": -0.167284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219101
      },
      {
        "date": "2025-12-19",
        "close": 21.936247,
        "direction_boundary": 27.380814,
        "core_momentum": -0.198846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202037
      },
      {
        "date": "2025-12-26",
        "close": 21.569679,
        "direction_boundary": 27.426832,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203262
      },
      {
        "date": "2026-01-02",
        "close": 20.566437,
        "direction_boundary": 27.058687,
        "core_momentum": -0.239932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215486
      },
      {
        "date": "2026-01-09",
        "close": 21.01018,
        "direction_boundary": 25.356014,
        "core_momentum": -0.171393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2157
      },
      {
        "date": "2026-01-16",
        "close": 20.875126,
        "direction_boundary": 25.448051,
        "core_momentum": -0.179696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214983
      },
      {
        "date": "2026-01-23",
        "close": 20.913713,
        "direction_boundary": 24.113523,
        "core_momentum": -0.132698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211701
      },
      {
        "date": "2026-01-30",
        "close": 20.740076,
        "direction_boundary": 24.343615,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200227
      },
      {
        "date": "2026-02-06",
        "close": 20.875126,
        "direction_boundary": 24.343615,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199922
      },
      {
        "date": "2026-02-13",
        "close": 20.566437,
        "direction_boundary": 24.573706,
        "core_momentum": -0.163071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201588
      },
      {
        "date": "2026-02-20",
        "close": 21.02947,
        "direction_boundary": 24.251577,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199129
      },
      {
        "date": "2026-02-27",
        "close": 20.238455,
        "direction_boundary": 24.113523,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205287
      },
      {
        "date": "2026-03-06",
        "close": 19.852592,
        "direction_boundary": 24.665739,
        "core_momentum": -0.195135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204782
      },
      {
        "date": "2026-03-13",
        "close": 19.698248,
        "direction_boundary": 25.263979,
        "core_momentum": -0.220303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2026-03-20",
        "close": 19.283447,
        "direction_boundary": 26.276379,
        "core_momentum": -0.26613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2026-03-27",
        "close": 18.733595,
        "direction_boundary": 25.954252,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201891
      },
      {
        "date": "2026-04-03",
        "close": 18.434551,
        "direction_boundary": 21.16836,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2026-04-10",
        "close": 18.637129,
        "direction_boundary": 19.557724,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2026-04-17",
        "close": 18.135508,
        "direction_boundary": 19.925871,
        "core_momentum": -0.089851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2026-04-24",
        "close": 18.125862,
        "direction_boundary": 19.925871,
        "core_momentum": -0.090335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2026-05-01",
        "close": 18.125862,
        "direction_boundary": 20.063925,
        "core_momentum": -0.096594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2026-05-08",
        "close": 18.424906,
        "direction_boundary": 20.294016,
        "core_momentum": -0.092102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2026-05-15",
        "close": 18.617834,
        "direction_boundary": 20.524107,
        "core_momentum": -0.09288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2026-05-22",
        "close": 17.952225,
        "direction_boundary": 20.340034,
        "core_momentum": -0.117395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2026-05-29",
        "close": 17.74,
        "direction_boundary": 19.863333,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "direction_boundary": 20.433573,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2026-06-12",
        "close": 17.129999,
        "direction_boundary": 20.813732,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2026-06-19",
        "close": 15.96,
        "direction_boundary": 19.625732,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "direction_boundary": 19.435654,
        "core_momentum": -0.239027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178193
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 19.530693,
        "core_momentum": -0.221738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180641
      },
      {
        "date": "2026-07-10",
        "close": 14.94,
        "direction_boundary": 19.245573,
        "core_momentum": -0.223718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "direction_boundary": 19.007975,
        "core_momentum": -0.178766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 19.578213,
        "core_momentum": -0.182765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2026-07-31",
        "close": 16.73,
        "direction_boundary": 18.684837,
        "core_momentum": -0.104622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211224
      },
      {
        "date": "2026-08-07",
        "close": 15.76,
        "direction_boundary": 18.912933,
        "core_momentum": -0.166708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.616898,
        "volume": 14491227
      },
      {
        "date": "2023-08-25",
        "close": 19.5249,
        "volume": 20998732
      },
      {
        "date": "2023-09-01",
        "close": 19.262821,
        "volume": 22366150
      },
      {
        "date": "2023-09-08",
        "close": 19.133615,
        "volume": 19935914
      },
      {
        "date": "2023-09-15",
        "close": 18.473833,
        "volume": 24112552
      },
      {
        "date": "2023-09-22",
        "close": 20.497158,
        "volume": 19619457
      },
      {
        "date": "2023-09-29",
        "close": 20.189262,
        "volume": 13162275
      },
      {
        "date": "2023-10-06",
        "close": 19.529484,
        "volume": 5896767
      },
      {
        "date": "2023-10-13",
        "close": 19.705425,
        "volume": 10600064
      },
      {
        "date": "2023-10-20",
        "close": 19.529484,
        "volume": 13712435
      },
      {
        "date": "2023-10-27",
        "close": 20.629114,
        "volume": 11222635
      },
      {
        "date": "2023-11-03",
        "close": 20.189262,
        "volume": 8232157
      },
      {
        "date": "2023-11-10",
        "close": 20.629114,
        "volume": 17583443
      },
      {
        "date": "2023-11-17",
        "close": 21.728748,
        "volume": 15524000
      },
      {
        "date": "2023-11-24",
        "close": 22.080631,
        "volume": 8613776
      },
      {
        "date": "2023-12-01",
        "close": 21.200924,
        "volume": 13433265
      },
      {
        "date": "2023-12-08",
        "close": 21.596792,
        "volume": 10543374
      },
      {
        "date": "2023-12-15",
        "close": 21.90469,
        "volume": 20559848
      },
      {
        "date": "2023-12-22",
        "close": 21.640776,
        "volume": 13919991
      },
      {
        "date": "2023-12-29",
        "close": 22.520483,
        "volume": 9891003
      },
      {
        "date": "2024-01-05",
        "close": 23.048307,
        "volume": 13080931
      },
      {
        "date": "2024-01-12",
        "close": 20.93701,
        "volume": 27911813
      },
      {
        "date": "2024-01-19",
        "close": 20.013319,
        "volume": 16149381
      },
      {
        "date": "2024-01-26",
        "close": 20.057302,
        "volume": 38138508
      },
      {
        "date": "2024-02-02",
        "close": 20.013319,
        "volume": 25685020
      },
      {
        "date": "2024-02-09",
        "close": 19.26557,
        "volume": 11698954
      },
      {
        "date": "2024-02-16",
        "close": 19.66144,
        "volume": 9284183
      },
      {
        "date": "2024-02-23",
        "close": 20.849041,
        "volume": 17555221
      },
      {
        "date": "2024-03-01",
        "close": 20.6731,
        "volume": 19724859
      },
      {
        "date": "2024-03-08",
        "close": 20.93701,
        "volume": 12528619
      },
      {
        "date": "2024-03-15",
        "close": 22.828381,
        "volume": 22795721
      },
      {
        "date": "2024-03-22",
        "close": 22.212585,
        "volume": 29226155
      },
      {
        "date": "2024-03-29",
        "close": 21.948675,
        "volume": 11704913
      },
      {
        "date": "2024-04-05",
        "close": 19.969334,
        "volume": 35787417
      },
      {
        "date": "2024-04-12",
        "close": 21.728748,
        "volume": 34051809
      },
      {
        "date": "2024-04-19",
        "close": 20.805058,
        "volume": 27112869
      },
      {
        "date": "2024-04-26",
        "close": 21.728748,
        "volume": 14451233
      },
      {
        "date": "2024-05-03",
        "close": 21.90469,
        "volume": 12359171
      },
      {
        "date": "2024-05-10",
        "close": 23.928013,
        "volume": 21127872
      },
      {
        "date": "2024-05-17",
        "close": 24.059971,
        "volume": 26414257
      },
      {
        "date": "2024-05-24",
        "close": 24.411852,
        "volume": 29469091
      },
      {
        "date": "2024-05-31",
        "close": 24.765158,
        "volume": 39991069
      },
      {
        "date": "2024-06-07",
        "close": 26.042185,
        "volume": 29092667
      },
      {
        "date": "2024-06-14",
        "close": 26.680698,
        "volume": 19913401
      },
      {
        "date": "2024-06-21",
        "close": 25.084415,
        "volume": 22811426
      },
      {
        "date": "2024-06-28",
        "close": 24.947594,
        "volume": 20798019
      },
      {
        "date": "2024-07-05",
        "close": 26.863132,
        "volume": 22529757
      },
      {
        "date": "2024-07-12",
        "close": 25.814146,
        "volume": 25299832
      },
      {
        "date": "2024-07-19",
        "close": 24.491512,
        "volume": 21216987
      },
      {
        "date": "2024-07-26",
        "close": 23.989822,
        "volume": 21987644
      },
      {
        "date": "2024-08-02",
        "close": 23.898607,
        "volume": 18348059
      },
      {
        "date": "2024-08-09",
        "close": 25.449282,
        "volume": 16998878
      },
      {
        "date": "2024-08-16",
        "close": 25.038809,
        "volume": 11526656
      },
      {
        "date": "2024-08-23",
        "close": 24.901983,
        "volume": 15144230
      },
      {
        "date": "2024-08-30",
        "close": 23.989822,
        "volume": 20570378
      },
      {
        "date": "2024-09-06",
        "close": 26.863132,
        "volume": 21647951
      },
      {
        "date": "2024-09-13",
        "close": 25.724161,
        "volume": 15225422
      },
      {
        "date": "2024-09-20",
        "close": 26.184343,
        "volume": 10761440
      },
      {
        "date": "2024-09-27",
        "close": 30.23394,
        "volume": 42480751
      },
      {
        "date": "2024-10-04",
        "close": 30.878193,
        "volume": 24938836
      },
      {
        "date": "2024-10-11",
        "close": 28.669323,
        "volume": 29000164
      },
      {
        "date": "2024-10-18",
        "close": 30.003851,
        "volume": 17298164
      },
      {
        "date": "2024-10-25",
        "close": 29.313578,
        "volume": 17915726
      },
      {
        "date": "2024-11-01",
        "close": 27.656921,
        "volume": 18118260
      },
      {
        "date": "2024-11-08",
        "close": 27.196741,
        "volume": 12565601
      },
      {
        "date": "2024-11-15",
        "close": 26.184343,
        "volume": 14846767
      },
      {
        "date": "2024-11-22",
        "close": 26.874617,
        "volume": 14180547
      },
      {
        "date": "2024-11-29",
        "close": 25.586105,
        "volume": 17610082
      },
      {
        "date": "2024-12-06",
        "close": 26.50647,
        "volume": 12323474
      },
      {
        "date": "2024-12-13",
        "close": 26.690542,
        "volume": 16959838
      },
      {
        "date": "2024-12-20",
        "close": 27.380814,
        "volume": 16587467
      },
      {
        "date": "2024-12-27",
        "close": 27.426832,
        "volume": 6183266
      },
      {
        "date": "2025-01-03",
        "close": 27.058687,
        "volume": 10763497
      },
      {
        "date": "2025-01-10",
        "close": 25.356014,
        "volume": 15658869
      },
      {
        "date": "2025-01-17",
        "close": 25.448051,
        "volume": 21603045
      },
      {
        "date": "2025-01-24",
        "close": 24.113523,
        "volume": 24964591
      },
      {
        "date": "2025-01-31",
        "close": 24.343615,
        "volume": 2749586
      },
      {
        "date": "2025-02-07",
        "close": 24.343615,
        "volume": 26342037
      },
      {
        "date": "2025-02-14",
        "close": 24.573706,
        "volume": 23260542
      },
      {
        "date": "2025-02-21",
        "close": 24.251577,
        "volume": 27356291
      },
      {
        "date": "2025-02-28",
        "close": 24.113523,
        "volume": 35830435
      },
      {
        "date": "2025-03-07",
        "close": 24.665739,
        "volume": 25011366
      },
      {
        "date": "2025-03-14",
        "close": 25.263979,
        "volume": 15986359
      },
      {
        "date": "2025-03-21",
        "close": 26.276379,
        "volume": 18177848
      },
      {
        "date": "2025-03-28",
        "close": 25.954252,
        "volume": 31250747
      },
      {
        "date": "2025-04-04",
        "close": 21.16836,
        "volume": 120436030
      },
      {
        "date": "2025-04-11",
        "close": 19.557724,
        "volume": 64998154
      },
      {
        "date": "2025-04-18",
        "close": 19.925871,
        "volume": 17467920
      },
      {
        "date": "2025-04-25",
        "close": 19.925871,
        "volume": 16829531
      },
      {
        "date": "2025-05-02",
        "close": 20.063925,
        "volume": 12938997
      },
      {
        "date": "2025-05-09",
        "close": 20.294016,
        "volume": 17742701
      },
      {
        "date": "2025-05-16",
        "close": 20.524107,
        "volume": 15273106
      },
      {
        "date": "2025-05-23",
        "close": 20.340034,
        "volume": 21607408
      },
      {
        "date": "2025-05-30",
        "close": 19.863333,
        "volume": 39306466
      },
      {
        "date": "2025-06-06",
        "close": 20.433573,
        "volume": 25183528
      },
      {
        "date": "2025-06-13",
        "close": 20.813732,
        "volume": 25592855
      },
      {
        "date": "2025-06-20",
        "close": 19.625732,
        "volume": 20805686
      },
      {
        "date": "2025-06-27",
        "close": 19.435654,
        "volume": 32175654
      },
      {
        "date": "2025-07-04",
        "close": 19.530693,
        "volume": 36215728
      },
      {
        "date": "2025-07-11",
        "close": 19.245573,
        "volume": 28932410
      },
      {
        "date": "2025-07-18",
        "close": 19.007975,
        "volume": 31843603
      },
      {
        "date": "2025-07-25",
        "close": 19.578213,
        "volume": 35936696
      },
      {
        "date": "2025-08-01",
        "close": 18.684837,
        "volume": 63231318
      },
      {
        "date": "2025-08-08",
        "close": 18.912933,
        "volume": 20042345
      },
      {
        "date": "2025-08-15",
        "close": 18.99847,
        "volume": 22177781
      },
      {
        "date": "2025-08-22",
        "close": 18.532774,
        "volume": 25496002
      },
      {
        "date": "2025-08-29",
        "close": 19.026983,
        "volume": 48256893
      },
      {
        "date": "2025-09-05",
        "close": 19.502182,
        "volume": 40551806
      },
      {
        "date": "2025-09-12",
        "close": 19.775421,
        "volume": 27483004
      },
      {
        "date": "2025-09-19",
        "close": 19.389559,
        "volume": 23807339
      },
      {
        "date": "2025-09-26",
        "close": 18.685362,
        "volume": 24027461
      },
      {
        "date": "2025-10-03",
        "close": 18.994051,
        "volume": 18851092
      },
      {
        "date": "2025-10-10",
        "close": 19.659662,
        "volume": 15423012
      },
      {
        "date": "2025-10-17",
        "close": 19.775421,
        "volume": 25447090
      },
      {
        "date": "2025-10-24",
        "close": 20.354214,
        "volume": 31520186
      },
      {
        "date": "2025-10-31",
        "close": 20.605024,
        "volume": 17191442
      },
      {
        "date": "2025-11-07",
        "close": 21.492508,
        "volume": 22625684
      },
      {
        "date": "2025-11-14",
        "close": 21.125937,
        "volume": 18532012
      },
      {
        "date": "2025-11-21",
        "close": 20.277042,
        "volume": 17699902
      },
      {
        "date": "2025-11-28",
        "close": 22.01342,
        "volume": 42433401
      },
      {
        "date": "2025-12-05",
        "close": 21.955542,
        "volume": 37711999
      },
      {
        "date": "2025-12-12",
        "close": 22.225645,
        "volume": 27110787
      },
      {
        "date": "2025-12-19",
        "close": 21.936247,
        "volume": 38688351
      },
      {
        "date": "2025-12-26",
        "close": 21.569679,
        "volume": 13343732
      },
      {
        "date": "2026-01-02",
        "close": 20.566437,
        "volume": 23711209
      },
      {
        "date": "2026-01-09",
        "close": 21.01018,
        "volume": 21738580
      },
      {
        "date": "2026-01-16",
        "close": 20.875126,
        "volume": 13616721
      },
      {
        "date": "2026-01-23",
        "close": 20.913713,
        "volume": 20038936
      },
      {
        "date": "2026-01-30",
        "close": 20.740076,
        "volume": 20792333
      },
      {
        "date": "2026-02-06",
        "close": 20.875126,
        "volume": 15200115
      },
      {
        "date": "2026-02-13",
        "close": 20.566437,
        "volume": 10475660
      },
      {
        "date": "2026-02-20",
        "close": 21.02947,
        "volume": 1619600
      },
      {
        "date": "2026-02-27",
        "close": 20.238455,
        "volume": 16276811
      },
      {
        "date": "2026-03-06",
        "close": 19.852592,
        "volume": 22689694
      },
      {
        "date": "2026-03-13",
        "close": 19.698248,
        "volume": 10695040
      },
      {
        "date": "2026-03-20",
        "close": 19.283447,
        "volume": 13788259
      },
      {
        "date": "2026-03-27",
        "close": 18.733595,
        "volume": 17162008
      },
      {
        "date": "2026-04-03",
        "close": 18.434551,
        "volume": 18539386
      },
      {
        "date": "2026-04-10",
        "close": 18.637129,
        "volume": 9794822
      },
      {
        "date": "2026-04-17",
        "close": 18.135508,
        "volume": 22673093
      },
      {
        "date": "2026-04-24",
        "close": 18.125862,
        "volume": 10690630
      },
      {
        "date": "2026-05-01",
        "close": 18.125862,
        "volume": 12742988
      },
      {
        "date": "2026-05-08",
        "close": 18.424906,
        "volume": 8442143
      },
      {
        "date": "2026-05-15",
        "close": 18.617834,
        "volume": 8382518
      },
      {
        "date": "2026-05-22",
        "close": 17.952225,
        "volume": 13354966
      },
      {
        "date": "2026-05-29",
        "close": 17.74,
        "volume": 23714313
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "volume": 5930946
      },
      {
        "date": "2026-06-12",
        "close": 17.129999,
        "volume": 4792194
      },
      {
        "date": "2026-06-19",
        "close": 15.96,
        "volume": 21138684
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "volume": 6903269
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 5043425
      },
      {
        "date": "2026-07-10",
        "close": 14.94,
        "volume": 20392994
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "volume": 32420708
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 22444130
      },
      {
        "date": "2026-07-31",
        "close": 16.73,
        "volume": 16915082
      },
      {
        "date": "2026-08-07",
        "close": 15.76,
        "volume": 14388362
      }
    ],
    "sharemaestro_context": {
      "trend": 18.224005,
      "fair_value": 21.665274,
      "market_activity": -54.450507,
      "market_dynamics": -0.295576,
      "relative_strength": -17.348033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01596,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005212,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.05838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.185003
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.056306
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.018672
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.132865
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.19418
      }
    ]
  }
}