{
  "ticker": {
    "uuid": "ea46b597-2836-47f4-8e64-a1170ece6b79",
    "symbol": "3498",
    "name": "Kasumigaseki Capital Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7760.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9257.318359,
    "boundary_margin": -0.161744,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346199,
    "volatility_stability": 0.8547,
    "risk_context": 0.2889,
    "current_regime": {
      "move": 0.351916,
      "interruption": 0.359019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.131,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2363.046143,
        "direction_boundary": 1402.221191,
        "core_momentum": 0.685216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387795
      },
      {
        "date": "2023-08-25",
        "close": 2536.657715,
        "direction_boundary": 1367.380493,
        "core_momentum": 0.855122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2023-09-01",
        "close": 2584.720215,
        "direction_boundary": 1393.714966,
        "core_momentum": 0.854554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2023-09-08",
        "close": 2848.069092,
        "direction_boundary": 1630.019531,
        "core_momentum": 0.747261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402785
      },
      {
        "date": "2023-09-15",
        "close": 2935.852051,
        "direction_boundary": 1692.712646,
        "core_momentum": 0.734407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2023-09-22",
        "close": 3223.584961,
        "direction_boundary": 1598.672974,
        "core_momentum": 1.016413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2023-09-29",
        "close": 3062.649658,
        "direction_boundary": 1601.084351,
        "core_momentum": 0.91286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2023-10-06",
        "close": 4281.857422,
        "direction_boundary": 2117.096436,
        "core_momentum": 1.022514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610367
      },
      {
        "date": "2023-10-13",
        "close": 5096.287598,
        "direction_boundary": 2136.386719,
        "core_momentum": 1.385471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641022
      },
      {
        "date": "2023-10-20",
        "close": 5276.730957,
        "direction_boundary": 2078.515869,
        "core_momentum": 1.538701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628955
      },
      {
        "date": "2023-10-27",
        "close": 4203.827637,
        "direction_boundary": 2143.620361,
        "core_momentum": 0.961088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724514
      },
      {
        "date": "2023-11-03",
        "close": 3925.848633,
        "direction_boundary": 2133.975342,
        "core_momentum": 0.839688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735314
      },
      {
        "date": "2023-11-10",
        "close": 3735.6521,
        "direction_boundary": 2215.95874,
        "core_momentum": 0.685795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741809
      },
      {
        "date": "2023-11-17",
        "close": 3569.840088,
        "direction_boundary": 2416.094238,
        "core_momentum": 0.477525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748994
      },
      {
        "date": "2023-11-24",
        "close": 3867.32666,
        "direction_boundary": 2502.899902,
        "core_momentum": 0.545138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751869
      },
      {
        "date": "2023-12-01",
        "close": 4384.270508,
        "direction_boundary": 2464.31958,
        "core_momentum": 0.7791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763111
      },
      {
        "date": "2023-12-08",
        "close": 4208.70459,
        "direction_boundary": 2334.11084,
        "core_momentum": 0.80313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769289
      },
      {
        "date": "2023-12-15",
        "close": 3945.355957,
        "direction_boundary": 2464.31958,
        "core_momentum": 0.600992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769965
      },
      {
        "date": "2023-12-22",
        "close": 4179.443848,
        "direction_boundary": 1945.896118,
        "core_momentum": 1.147825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763649
      },
      {
        "date": "2023-12-29",
        "close": 4369.640137,
        "direction_boundary": 2160.499268,
        "core_momentum": 1.022514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762676
      },
      {
        "date": "2024-01-05",
        "close": 4150.182617,
        "direction_boundary": 2083.338623,
        "core_momentum": 0.992083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740148
      },
      {
        "date": "2024-01-12",
        "close": 4525.699219,
        "direction_boundary": 2237.660156,
        "core_momentum": 1.022514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730379
      },
      {
        "date": "2024-01-19",
        "close": 5237.716309,
        "direction_boundary": 2030.290771,
        "core_momentum": 1.579786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748736
      },
      {
        "date": "2024-01-26",
        "close": 5681.507813,
        "direction_boundary": 1960.36377,
        "core_momentum": 1.898191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751319
      },
      {
        "date": "2024-02-02",
        "close": 5481.557617,
        "direction_boundary": 2001.355469,
        "core_momentum": 1.738923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754827
      },
      {
        "date": "2024-02-09",
        "close": 5398.651367,
        "direction_boundary": 2013.411621,
        "core_momentum": 1.681345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756744
      },
      {
        "date": "2024-02-16",
        "close": 6491.061523,
        "direction_boundary": 1957.952515,
        "core_momentum": 2.315229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773825
      },
      {
        "date": "2024-02-23",
        "close": 6471.554199,
        "direction_boundary": 2023.057007,
        "core_momentum": 2.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774493
      },
      {
        "date": "2024-03-01",
        "close": 7071.404297,
        "direction_boundary": 1977.242676,
        "core_momentum": 2.576397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777436
      },
      {
        "date": "2024-03-08",
        "close": 6666.627441,
        "direction_boundary": 1888.025635,
        "core_momentum": 2.531005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784096
      },
      {
        "date": "2024-03-15",
        "close": 5978.994141,
        "direction_boundary": 1885.61438,
        "core_momentum": 2.170847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808326
      },
      {
        "date": "2024-03-22",
        "close": 8388.148438,
        "direction_boundary": 1856.679077,
        "core_momentum": 3.517824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913086
      },
      {
        "date": "2024-03-29",
        "close": 8944.107422,
        "direction_boundary": 1871.146729,
        "core_momentum": 3.780014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90483
      },
      {
        "date": "2024-04-05",
        "close": 7520.072754,
        "direction_boundary": 1900.081909,
        "core_momentum": 2.957762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847482
      },
      {
        "date": "2024-04-12",
        "close": 8529.577148,
        "direction_boundary": 1929.017334,
        "core_momentum": 3.421721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832655
      },
      {
        "date": "2024-04-19",
        "close": 7378.644531,
        "direction_boundary": 1837.388916,
        "core_momentum": 3.015832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862943
      },
      {
        "date": "2024-04-26",
        "close": 7105.541992,
        "direction_boundary": 1774.695923,
        "core_momentum": 3.003808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794752
      },
      {
        "date": "2024-05-03",
        "close": 7924.850098,
        "direction_boundary": 1748.171875,
        "core_momentum": 3.533221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793301
      },
      {
        "date": "2024-05-10",
        "close": 8914.84668,
        "direction_boundary": 1731.293091,
        "core_momentum": 4.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794899
      },
      {
        "date": "2024-05-17",
        "close": 8417.40918,
        "direction_boundary": 1765.050903,
        "core_momentum": 3.768933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797454
      },
      {
        "date": "2024-05-24",
        "close": 8349.134766,
        "direction_boundary": 1859.090332,
        "core_momentum": 3.490979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796424
      },
      {
        "date": "2024-05-31",
        "close": 8436.916992,
        "direction_boundary": 1873.557983,
        "core_momentum": 3.503152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78462
      },
      {
        "date": "2024-06-07",
        "close": 7344.506836,
        "direction_boundary": 1972.420166,
        "core_momentum": 2.723602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812315
      },
      {
        "date": "2024-06-14",
        "close": 6900.715332,
        "direction_boundary": 2208.724854,
        "core_momentum": 2.124298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811837
      },
      {
        "date": "2024-06-21",
        "close": 6544.706543,
        "direction_boundary": 2095.39502,
        "core_momentum": 2.123376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816467
      },
      {
        "date": "2024-06-28",
        "close": 6749.533691,
        "direction_boundary": 2085.75,
        "core_momentum": 2.236022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815773
      },
      {
        "date": "2024-07-05",
        "close": 7242.093262,
        "direction_boundary": 2483.609863,
        "core_momentum": 1.915954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812894
      },
      {
        "date": "2024-07-12",
        "close": 7242.093262,
        "direction_boundary": 2285.885498,
        "core_momentum": 2.168178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807857
      },
      {
        "date": "2024-07-19",
        "close": 6520.322754,
        "direction_boundary": 2394.392822,
        "core_momentum": 1.723163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803299
      },
      {
        "date": "2024-07-26",
        "close": 5822.935547,
        "direction_boundary": 2531.835205,
        "core_momentum": 1.299887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813201
      },
      {
        "date": "2024-08-02",
        "close": 5340.129395,
        "direction_boundary": 2502.899902,
        "core_momentum": 1.133577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820796
      },
      {
        "date": "2024-08-09",
        "close": 5803.428223,
        "direction_boundary": 2517.367432,
        "core_momentum": 1.305356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828696
      },
      {
        "date": "2024-08-16",
        "close": 6627.612793,
        "direction_boundary": 2363.046143,
        "core_momentum": 1.80469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808987
      },
      {
        "date": "2024-08-23",
        "close": 7485.935059,
        "direction_boundary": 2536.657715,
        "core_momentum": 1.951102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826138
      },
      {
        "date": "2024-08-30",
        "close": 7377.233887,
        "direction_boundary": 2584.720215,
        "core_momentum": 1.854171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817747
      },
      {
        "date": "2024-09-06",
        "close": 6380.443848,
        "direction_boundary": 2848.069092,
        "core_momentum": 1.24027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838984
      },
      {
        "date": "2024-09-13",
        "close": 6750.539551,
        "direction_boundary": 2935.852051,
        "core_momentum": 1.299346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827989
      },
      {
        "date": "2024-09-20",
        "close": 7244.0,
        "direction_boundary": 3223.584961,
        "core_momentum": 1.247188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682455
      },
      {
        "date": "2024-09-27",
        "close": 7880.563965,
        "direction_boundary": 3062.649658,
        "core_momentum": 1.57312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687108
      },
      {
        "date": "2024-10-04",
        "close": 9203.038086,
        "direction_boundary": 4281.857422,
        "core_momentum": 1.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676903
      },
      {
        "date": "2024-10-11",
        "close": 8265.462891,
        "direction_boundary": 5096.287598,
        "core_momentum": 0.62186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672767
      },
      {
        "date": "2024-10-18",
        "close": 7372.299316,
        "direction_boundary": 5276.730957,
        "core_momentum": 0.397134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660927
      },
      {
        "date": "2024-10-25",
        "close": 7150.242188,
        "direction_boundary": 4203.827637,
        "core_momentum": 0.700889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660188
      },
      {
        "date": "2024-11-01",
        "close": 7229.195801,
        "direction_boundary": 3925.848633,
        "core_momentum": 0.841435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64158
      },
      {
        "date": "2024-11-08",
        "close": 7031.812012,
        "direction_boundary": 3735.6521,
        "core_momentum": 0.882352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617869
      },
      {
        "date": "2024-11-15",
        "close": 6484.070801,
        "direction_boundary": 3569.840088,
        "core_momentum": 0.816348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622427
      },
      {
        "date": "2024-11-22",
        "close": 6222.536621,
        "direction_boundary": 3867.32666,
        "core_momentum": 0.609002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623909
      },
      {
        "date": "2024-11-29",
        "close": 6168.255859,
        "direction_boundary": 4384.270508,
        "core_momentum": 0.406906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623137
      },
      {
        "date": "2024-12-06",
        "close": 6000.479492,
        "direction_boundary": 4208.70459,
        "core_momentum": 0.425731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596463
      },
      {
        "date": "2024-12-13",
        "close": 5511.953613,
        "direction_boundary": 3945.355957,
        "core_momentum": 0.397074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601398
      },
      {
        "date": "2024-12-20",
        "close": 5911.656738,
        "direction_boundary": 4179.443848,
        "core_momentum": 0.41446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60742
      },
      {
        "date": "2024-12-27",
        "close": 6646.912598,
        "direction_boundary": 4369.640137,
        "core_momentum": 0.521158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628746
      },
      {
        "date": "2025-01-03",
        "close": 6632.108887,
        "direction_boundary": 4150.182617,
        "core_momentum": 0.598028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620347
      },
      {
        "date": "2025-01-10",
        "close": 7308.149414,
        "direction_boundary": 4525.699219,
        "core_momentum": 0.614811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635818
      },
      {
        "date": "2025-01-17",
        "close": 7056.484863,
        "direction_boundary": 5237.716309,
        "core_momentum": 0.347245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61984
      },
      {
        "date": "2025-01-24",
        "close": 6898.577637,
        "direction_boundary": 5681.507813,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598251
      },
      {
        "date": "2025-01-31",
        "close": 7396.972656,
        "direction_boundary": 5481.557617,
        "core_momentum": 0.349429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58881
      },
      {
        "date": "2025-02-07",
        "close": 7411.776367,
        "direction_boundary": 5398.651367,
        "core_momentum": 0.372894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580021
      },
      {
        "date": "2025-02-14",
        "close": 7831.217773,
        "direction_boundary": 6491.061523,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556485
      },
      {
        "date": "2025-02-21",
        "close": 7021.942383,
        "direction_boundary": 6471.554199,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552845
      },
      {
        "date": "2025-02-28",
        "close": 6913.381348,
        "direction_boundary": 7071.404297,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552889
      },
      {
        "date": "2025-03-07",
        "close": 6390.312988,
        "direction_boundary": 6666.627441,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525591
      },
      {
        "date": "2025-03-14",
        "close": 6291.621094,
        "direction_boundary": 5978.994141,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519607
      },
      {
        "date": "2025-03-21",
        "close": 6528.481934,
        "direction_boundary": 8388.148438,
        "core_momentum": -0.221702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512169
      },
      {
        "date": "2025-03-28",
        "close": 6419.920898,
        "direction_boundary": 8944.107422,
        "core_momentum": -0.282218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496277
      },
      {
        "date": "2025-04-04",
        "close": 5408.32666,
        "direction_boundary": 7520.072754,
        "core_momentum": -0.280815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488317
      },
      {
        "date": "2025-04-11",
        "close": 6000.479492,
        "direction_boundary": 8529.577148,
        "core_momentum": -0.296509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500802
      },
      {
        "date": "2025-04-18",
        "close": 6178.125,
        "direction_boundary": 7378.644531,
        "core_momentum": -0.162702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481495
      },
      {
        "date": "2025-04-25",
        "close": 6242.274902,
        "direction_boundary": 7105.541992,
        "core_momentum": -0.121492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480795
      },
      {
        "date": "2025-05-02",
        "close": 5896.852539,
        "direction_boundary": 7924.850098,
        "core_momentum": -0.255904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485417
      },
      {
        "date": "2025-05-09",
        "close": 6202.79834,
        "direction_boundary": 8914.84668,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491117
      },
      {
        "date": "2025-05-16",
        "close": 5946.19873,
        "direction_boundary": 8417.40918,
        "core_momentum": -0.293583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481919
      },
      {
        "date": "2025-05-23",
        "close": 5921.525879,
        "direction_boundary": 8349.134766,
        "core_momentum": -0.290762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47883
      },
      {
        "date": "2025-05-30",
        "close": 6696.258789,
        "direction_boundary": 8436.916992,
        "core_momentum": -0.206314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508951
      },
      {
        "date": "2025-06-06",
        "close": 6429.790039,
        "direction_boundary": 7344.506836,
        "core_momentum": -0.124544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510842
      },
      {
        "date": "2025-06-13",
        "close": 6839.362305,
        "direction_boundary": 6900.715332,
        "core_momentum": -0.008891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500948
      },
      {
        "date": "2025-06-20",
        "close": 6794.950684,
        "direction_boundary": 6544.706543,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493277
      },
      {
        "date": "2025-06-27",
        "close": 6987.400391,
        "direction_boundary": 6749.533691,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467651
      },
      {
        "date": "2025-07-04",
        "close": 7964.452148,
        "direction_boundary": 7242.093262,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50056
      },
      {
        "date": "2025-07-11",
        "close": 8522.0625,
        "direction_boundary": 7242.093262,
        "core_momentum": 0.17674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2025-07-18",
        "close": 8221.051758,
        "direction_boundary": 6520.322754,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49172
      },
      {
        "date": "2025-07-25",
        "close": 8719.446289,
        "direction_boundary": 5822.935547,
        "core_momentum": 0.497431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495244
      },
      {
        "date": "2025-08-01",
        "close": 9420.160156,
        "direction_boundary": 5340.129395,
        "core_momentum": 0.764032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4972
      },
      {
        "date": "2025-08-08",
        "close": 9257.318359,
        "direction_boundary": 5803.428223,
        "core_momentum": 0.595147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4985
      },
      {
        "date": "2025-08-15",
        "close": 9533.65625,
        "direction_boundary": 6627.612793,
        "core_momentum": 0.438475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494973
      },
      {
        "date": "2025-08-22",
        "close": 9099.411133,
        "direction_boundary": 7485.935059,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2025-08-29",
        "close": 9260.0,
        "direction_boundary": 7377.233887,
        "core_momentum": 0.255213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471256
      },
      {
        "date": "2025-09-05",
        "close": 8620.0,
        "direction_boundary": 6380.443848,
        "core_momentum": 0.351003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468658
      },
      {
        "date": "2025-09-12",
        "close": 9000.0,
        "direction_boundary": 6750.539551,
        "core_momentum": 0.333227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468945
      },
      {
        "date": "2025-09-19",
        "close": 9220.0,
        "direction_boundary": 7244.0,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468014
      },
      {
        "date": "2025-09-26",
        "close": 9390.0,
        "direction_boundary": 7880.563965,
        "core_momentum": 0.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466033
      },
      {
        "date": "2025-10-03",
        "close": 10010.0,
        "direction_boundary": 9203.038086,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2025-10-10",
        "close": 9450.0,
        "direction_boundary": 8265.462891,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2025-10-17",
        "close": 9090.0,
        "direction_boundary": 7372.299316,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2025-10-24",
        "close": 9890.0,
        "direction_boundary": 7150.242188,
        "core_momentum": 0.38317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2025-10-31",
        "close": 8410.0,
        "direction_boundary": 7229.195801,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463068
      },
      {
        "date": "2025-11-07",
        "close": 8000.0,
        "direction_boundary": 7031.812012,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468002
      },
      {
        "date": "2025-11-14",
        "close": 8560.0,
        "direction_boundary": 6484.070801,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46838
      },
      {
        "date": "2025-11-21",
        "close": 8020.0,
        "direction_boundary": 6222.536621,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480594
      },
      {
        "date": "2025-11-28",
        "close": 8120.0,
        "direction_boundary": 6168.255859,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453057
      },
      {
        "date": "2025-12-05",
        "close": 7940.0,
        "direction_boundary": 6000.479492,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449893
      },
      {
        "date": "2025-12-12",
        "close": 8070.0,
        "direction_boundary": 5511.953613,
        "core_momentum": 0.464091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443421
      },
      {
        "date": "2025-12-19",
        "close": 7550.0,
        "direction_boundary": 5911.656738,
        "core_momentum": 0.277138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4546
      },
      {
        "date": "2025-12-26",
        "close": 7370.0,
        "direction_boundary": 6646.912598,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454864
      },
      {
        "date": "2026-01-02",
        "close": 7350.0,
        "direction_boundary": 6632.108887,
        "core_momentum": 0.108245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415187
      },
      {
        "date": "2026-01-09",
        "close": 7450.0,
        "direction_boundary": 7308.149414,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403351
      },
      {
        "date": "2026-01-16",
        "close": 8590.0,
        "direction_boundary": 7056.484863,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449327
      },
      {
        "date": "2026-01-23",
        "close": 7450.0,
        "direction_boundary": 6898.577637,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483484
      },
      {
        "date": "2026-01-30",
        "close": 7470.0,
        "direction_boundary": 7396.972656,
        "core_momentum": 0.009873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468602
      },
      {
        "date": "2026-02-06",
        "close": 7200.0,
        "direction_boundary": 7411.776367,
        "core_momentum": -0.028573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470074
      },
      {
        "date": "2026-02-13",
        "close": 7150.0,
        "direction_boundary": 7831.217773,
        "core_momentum": -0.086987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46672
      },
      {
        "date": "2026-02-20",
        "close": 7350.0,
        "direction_boundary": 7021.942383,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46676
      },
      {
        "date": "2026-02-27",
        "close": 7810.0,
        "direction_boundary": 6913.381348,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475288
      },
      {
        "date": "2026-03-06",
        "close": 7250.0,
        "direction_boundary": 6390.312988,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476065
      },
      {
        "date": "2026-03-13",
        "close": 6680.0,
        "direction_boundary": 6291.621094,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48145
      },
      {
        "date": "2026-03-20",
        "close": 6430.0,
        "direction_boundary": 6528.481934,
        "core_momentum": -0.015085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479981
      },
      {
        "date": "2026-03-27",
        "close": 6450.0,
        "direction_boundary": 6419.920898,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478409
      },
      {
        "date": "2026-04-03",
        "close": 6740.0,
        "direction_boundary": 5408.32666,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472635
      },
      {
        "date": "2026-04-10",
        "close": 6280.0,
        "direction_boundary": 6000.479492,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475329
      },
      {
        "date": "2026-04-17",
        "close": 6400.0,
        "direction_boundary": 6178.125,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476458
      },
      {
        "date": "2026-04-24",
        "close": 6490.0,
        "direction_boundary": 6242.274902,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457156
      },
      {
        "date": "2026-05-01",
        "close": 6460.0,
        "direction_boundary": 5896.852539,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405929
      },
      {
        "date": "2026-05-08",
        "close": 6400.0,
        "direction_boundary": 6202.79834,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401844
      },
      {
        "date": "2026-05-15",
        "close": 6020.0,
        "direction_boundary": 5946.19873,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392576
      },
      {
        "date": "2026-05-22",
        "close": 5740.0,
        "direction_boundary": 5921.525879,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2026-05-29",
        "close": 6080.0,
        "direction_boundary": 6696.258789,
        "core_momentum": -0.09203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399461
      },
      {
        "date": "2026-06-05",
        "close": 5710.0,
        "direction_boundary": 6429.790039,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2026-06-12",
        "close": 5780.0,
        "direction_boundary": 6839.362305,
        "core_momentum": -0.154892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405078
      },
      {
        "date": "2026-06-19",
        "close": 6250.0,
        "direction_boundary": 6794.950684,
        "core_momentum": -0.080199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2026-06-26",
        "close": 6630.0,
        "direction_boundary": 6987.400391,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425381
      },
      {
        "date": "2026-07-03",
        "close": 7050.0,
        "direction_boundary": 7964.452148,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43498
      },
      {
        "date": "2026-07-10",
        "close": 6890.0,
        "direction_boundary": 8522.0625,
        "core_momentum": -0.19151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435385
      },
      {
        "date": "2026-07-17",
        "close": 6810.0,
        "direction_boundary": 8221.051758,
        "core_momentum": -0.171639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381586
      },
      {
        "date": "2026-07-24",
        "close": 6940.0,
        "direction_boundary": 8719.446289,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330964
      },
      {
        "date": "2026-07-31",
        "close": 7430.0,
        "direction_boundary": 9420.160156,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345278
      },
      {
        "date": "2026-08-07",
        "close": 7760.0,
        "direction_boundary": 9257.318359,
        "core_momentum": -0.161744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2363.046143,
        "volume": 1040600
      },
      {
        "date": "2023-08-25",
        "close": 2536.657715,
        "volume": 833200
      },
      {
        "date": "2023-09-01",
        "close": 2584.720215,
        "volume": 821200
      },
      {
        "date": "2023-09-08",
        "close": 2848.069092,
        "volume": 1710600
      },
      {
        "date": "2023-09-15",
        "close": 2935.852051,
        "volume": 1170200
      },
      {
        "date": "2023-09-22",
        "close": 3223.584961,
        "volume": 1595600
      },
      {
        "date": "2023-09-29",
        "close": 3062.649658,
        "volume": 1751800
      },
      {
        "date": "2023-10-06",
        "close": 4281.857422,
        "volume": 7143800
      },
      {
        "date": "2023-10-13",
        "close": 5096.287598,
        "volume": 6872800
      },
      {
        "date": "2023-10-20",
        "close": 5276.730957,
        "volume": 7251400
      },
      {
        "date": "2023-10-27",
        "close": 4203.827637,
        "volume": 21936200
      },
      {
        "date": "2023-11-03",
        "close": 3925.848633,
        "volume": 6084000
      },
      {
        "date": "2023-11-10",
        "close": 3735.6521,
        "volume": 4800600
      },
      {
        "date": "2023-11-17",
        "close": 3569.840088,
        "volume": 3923200
      },
      {
        "date": "2023-11-24",
        "close": 3867.32666,
        "volume": 2611800
      },
      {
        "date": "2023-12-01",
        "close": 4384.270508,
        "volume": 9296400
      },
      {
        "date": "2023-12-08",
        "close": 4208.70459,
        "volume": 5175000
      },
      {
        "date": "2023-12-15",
        "close": 3945.355957,
        "volume": 9913200
      },
      {
        "date": "2023-12-22",
        "close": 4179.443848,
        "volume": 8094000
      },
      {
        "date": "2023-12-29",
        "close": 4369.640137,
        "volume": 12239000
      },
      {
        "date": "2024-01-05",
        "close": 4150.182617,
        "volume": 2477200
      },
      {
        "date": "2024-01-12",
        "close": 4525.699219,
        "volume": 6148600
      },
      {
        "date": "2024-01-19",
        "close": 5237.716309,
        "volume": 14285600
      },
      {
        "date": "2024-01-26",
        "close": 5681.507813,
        "volume": 19292200
      },
      {
        "date": "2024-02-02",
        "close": 5481.557617,
        "volume": 18119400
      },
      {
        "date": "2024-02-09",
        "close": 5398.651367,
        "volume": 5124400
      },
      {
        "date": "2024-02-16",
        "close": 6491.061523,
        "volume": 5822600
      },
      {
        "date": "2024-02-23",
        "close": 6471.554199,
        "volume": 6937000
      },
      {
        "date": "2024-03-01",
        "close": 7071.404297,
        "volume": 6624200
      },
      {
        "date": "2024-03-08",
        "close": 6666.627441,
        "volume": 6067000
      },
      {
        "date": "2024-03-15",
        "close": 5978.994141,
        "volume": 4810800
      },
      {
        "date": "2024-03-22",
        "close": 8388.148438,
        "volume": 10776200
      },
      {
        "date": "2024-03-29",
        "close": 8944.107422,
        "volume": 11360000
      },
      {
        "date": "2024-04-05",
        "close": 7520.072754,
        "volume": 16245800
      },
      {
        "date": "2024-04-12",
        "close": 8529.577148,
        "volume": 14002200
      },
      {
        "date": "2024-04-19",
        "close": 7378.644531,
        "volume": 12826000
      },
      {
        "date": "2024-04-26",
        "close": 7105.541992,
        "volume": 8461400
      },
      {
        "date": "2024-05-03",
        "close": 7924.850098,
        "volume": 4048600
      },
      {
        "date": "2024-05-10",
        "close": 8914.84668,
        "volume": 16884600
      },
      {
        "date": "2024-05-17",
        "close": 8417.40918,
        "volume": 11439600
      },
      {
        "date": "2024-05-24",
        "close": 8349.134766,
        "volume": 10734000
      },
      {
        "date": "2024-05-31",
        "close": 8436.916992,
        "volume": 7281200
      },
      {
        "date": "2024-06-07",
        "close": 7344.506836,
        "volume": 9189800
      },
      {
        "date": "2024-06-14",
        "close": 6900.715332,
        "volume": 5695400
      },
      {
        "date": "2024-06-21",
        "close": 6544.706543,
        "volume": 4423200
      },
      {
        "date": "2024-06-28",
        "close": 6749.533691,
        "volume": 4393400
      },
      {
        "date": "2024-07-05",
        "close": 7242.093262,
        "volume": 12478600
      },
      {
        "date": "2024-07-12",
        "close": 7242.093262,
        "volume": 6425200
      },
      {
        "date": "2024-07-19",
        "close": 6520.322754,
        "volume": 2507600
      },
      {
        "date": "2024-07-26",
        "close": 5822.935547,
        "volume": 4646600
      },
      {
        "date": "2024-08-02",
        "close": 5340.129395,
        "volume": 4570200
      },
      {
        "date": "2024-08-09",
        "close": 5803.428223,
        "volume": 10506400
      },
      {
        "date": "2024-08-16",
        "close": 6627.612793,
        "volume": 7707600
      },
      {
        "date": "2024-08-23",
        "close": 7485.935059,
        "volume": 10456000
      },
      {
        "date": "2024-08-30",
        "close": 7377.233887,
        "volume": 9662400
      },
      {
        "date": "2024-09-06",
        "close": 6380.443848,
        "volume": 7485400
      },
      {
        "date": "2024-09-13",
        "close": 6750.539551,
        "volume": 6951800
      },
      {
        "date": "2024-09-20",
        "close": 7244.0,
        "volume": 7295400
      },
      {
        "date": "2024-09-27",
        "close": 7880.563965,
        "volume": 6768600
      },
      {
        "date": "2024-10-04",
        "close": 9203.038086,
        "volume": 26840800
      },
      {
        "date": "2024-10-11",
        "close": 8265.462891,
        "volume": 26492800
      },
      {
        "date": "2024-10-18",
        "close": 7372.299316,
        "volume": 15531200
      },
      {
        "date": "2024-10-25",
        "close": 7150.242188,
        "volume": 14327000
      },
      {
        "date": "2024-11-01",
        "close": 7229.195801,
        "volume": 7533600
      },
      {
        "date": "2024-11-08",
        "close": 7031.812012,
        "volume": 5875800
      },
      {
        "date": "2024-11-15",
        "close": 6484.070801,
        "volume": 5227000
      },
      {
        "date": "2024-11-22",
        "close": 6222.536621,
        "volume": 6248400
      },
      {
        "date": "2024-11-29",
        "close": 6168.255859,
        "volume": 8843800
      },
      {
        "date": "2024-12-06",
        "close": 6000.479492,
        "volume": 5700400
      },
      {
        "date": "2024-12-13",
        "close": 5511.953613,
        "volume": 5089800
      },
      {
        "date": "2024-12-20",
        "close": 5911.656738,
        "volume": 11659600
      },
      {
        "date": "2024-12-27",
        "close": 6646.912598,
        "volume": 9213600
      },
      {
        "date": "2025-01-03",
        "close": 6632.108887,
        "volume": 1134200
      },
      {
        "date": "2025-01-10",
        "close": 7308.149414,
        "volume": 8459200
      },
      {
        "date": "2025-01-17",
        "close": 7056.484863,
        "volume": 20898200
      },
      {
        "date": "2025-01-24",
        "close": 6898.577637,
        "volume": 10947800
      },
      {
        "date": "2025-01-31",
        "close": 7396.972656,
        "volume": 8275400
      },
      {
        "date": "2025-02-07",
        "close": 7411.776367,
        "volume": 6252400
      },
      {
        "date": "2025-02-14",
        "close": 7831.217773,
        "volume": 5809200
      },
      {
        "date": "2025-02-21",
        "close": 7021.942383,
        "volume": 6166200
      },
      {
        "date": "2025-02-28",
        "close": 6913.381348,
        "volume": 3142800
      },
      {
        "date": "2025-03-07",
        "close": 6390.312988,
        "volume": 3532200
      },
      {
        "date": "2025-03-14",
        "close": 6291.621094,
        "volume": 3768400
      },
      {
        "date": "2025-03-21",
        "close": 6528.481934,
        "volume": 3406600
      },
      {
        "date": "2025-03-28",
        "close": 6419.920898,
        "volume": 3838400
      },
      {
        "date": "2025-04-04",
        "close": 5408.32666,
        "volume": 7592600
      },
      {
        "date": "2025-04-11",
        "close": 6000.479492,
        "volume": 8676400
      },
      {
        "date": "2025-04-18",
        "close": 6178.125,
        "volume": 3841600
      },
      {
        "date": "2025-04-25",
        "close": 6242.274902,
        "volume": 3082800
      },
      {
        "date": "2025-05-02",
        "close": 5896.852539,
        "volume": 2315000
      },
      {
        "date": "2025-05-09",
        "close": 6202.79834,
        "volume": 2160800
      },
      {
        "date": "2025-05-16",
        "close": 5946.19873,
        "volume": 2305800
      },
      {
        "date": "2025-05-23",
        "close": 5921.525879,
        "volume": 1819200
      },
      {
        "date": "2025-05-30",
        "close": 6696.258789,
        "volume": 5444600
      },
      {
        "date": "2025-06-06",
        "close": 6429.790039,
        "volume": 2788200
      },
      {
        "date": "2025-06-13",
        "close": 6839.362305,
        "volume": 4140000
      },
      {
        "date": "2025-06-20",
        "close": 6794.950684,
        "volume": 3094400
      },
      {
        "date": "2025-06-27",
        "close": 6987.400391,
        "volume": 2279000
      },
      {
        "date": "2025-07-04",
        "close": 7964.452148,
        "volume": 16225200
      },
      {
        "date": "2025-07-11",
        "close": 8522.0625,
        "volume": 15926600
      },
      {
        "date": "2025-07-18",
        "close": 8221.051758,
        "volume": 5954000
      },
      {
        "date": "2025-07-25",
        "close": 8719.446289,
        "volume": 5089200
      },
      {
        "date": "2025-08-01",
        "close": 9420.160156,
        "volume": 9295000
      },
      {
        "date": "2025-08-08",
        "close": 9257.318359,
        "volume": 4669000
      },
      {
        "date": "2025-08-15",
        "close": 9533.65625,
        "volume": 3704600
      },
      {
        "date": "2025-08-22",
        "close": 9099.411133,
        "volume": 4877800
      },
      {
        "date": "2025-08-29",
        "close": 9260.0,
        "volume": 2766100
      },
      {
        "date": "2025-09-05",
        "close": 8620.0,
        "volume": 2012900
      },
      {
        "date": "2025-09-12",
        "close": 9000.0,
        "volume": 2324300
      },
      {
        "date": "2025-09-19",
        "close": 9220.0,
        "volume": 1372800
      },
      {
        "date": "2025-09-26",
        "close": 9390.0,
        "volume": 1503800
      },
      {
        "date": "2025-10-03",
        "close": 10010.0,
        "volume": 6951500
      },
      {
        "date": "2025-10-10",
        "close": 9450.0,
        "volume": 5945400
      },
      {
        "date": "2025-10-17",
        "close": 9090.0,
        "volume": 1762900
      },
      {
        "date": "2025-10-24",
        "close": 9890.0,
        "volume": 4220100
      },
      {
        "date": "2025-10-31",
        "close": 8410.0,
        "volume": 9852100
      },
      {
        "date": "2025-11-07",
        "close": 8000.0,
        "volume": 5790200
      },
      {
        "date": "2025-11-14",
        "close": 8560.0,
        "volume": 6120500
      },
      {
        "date": "2025-11-21",
        "close": 8020.0,
        "volume": 3307200
      },
      {
        "date": "2025-11-28",
        "close": 8120.0,
        "volume": 1742500
      },
      {
        "date": "2025-12-05",
        "close": 7940.0,
        "volume": 2231800
      },
      {
        "date": "2025-12-12",
        "close": 8070.0,
        "volume": 2022000
      },
      {
        "date": "2025-12-19",
        "close": 7550.0,
        "volume": 2506900
      },
      {
        "date": "2025-12-26",
        "close": 7370.0,
        "volume": 2340900
      },
      {
        "date": "2026-01-02",
        "close": 7350.0,
        "volume": 921200
      },
      {
        "date": "2026-01-09",
        "close": 7450.0,
        "volume": 2621100
      },
      {
        "date": "2026-01-16",
        "close": 8590.0,
        "volume": 4978700
      },
      {
        "date": "2026-01-23",
        "close": 7450.0,
        "volume": 3534300
      },
      {
        "date": "2026-01-30",
        "close": 7470.0,
        "volume": 1757200
      },
      {
        "date": "2026-02-06",
        "close": 7200.0,
        "volume": 2339900
      },
      {
        "date": "2026-02-13",
        "close": 7150.0,
        "volume": 1088500
      },
      {
        "date": "2026-02-20",
        "close": 7350.0,
        "volume": 1281100
      },
      {
        "date": "2026-02-27",
        "close": 7810.0,
        "volume": 1257300
      },
      {
        "date": "2026-03-06",
        "close": 7250.0,
        "volume": 2401300
      },
      {
        "date": "2026-03-13",
        "close": 6680.0,
        "volume": 1826700
      },
      {
        "date": "2026-03-20",
        "close": 6430.0,
        "volume": 1449300
      },
      {
        "date": "2026-03-27",
        "close": 6450.0,
        "volume": 1361100
      },
      {
        "date": "2026-04-03",
        "close": 6740.0,
        "volume": 3043000
      },
      {
        "date": "2026-04-10",
        "close": 6280.0,
        "volume": 2809300
      },
      {
        "date": "2026-04-17",
        "close": 6400.0,
        "volume": 1450600
      },
      {
        "date": "2026-04-24",
        "close": 6490.0,
        "volume": 2336900
      },
      {
        "date": "2026-05-01",
        "close": 6460.0,
        "volume": 913000
      },
      {
        "date": "2026-05-08",
        "close": 6400.0,
        "volume": 574400
      },
      {
        "date": "2026-05-15",
        "close": 6020.0,
        "volume": 1362100
      },
      {
        "date": "2026-05-22",
        "close": 5740.0,
        "volume": 2043400
      },
      {
        "date": "2026-05-29",
        "close": 6080.0,
        "volume": 2014200
      },
      {
        "date": "2026-06-05",
        "close": 5710.0,
        "volume": 281500
      },
      {
        "date": "2026-06-12",
        "close": 5780.0,
        "volume": 282300
      },
      {
        "date": "2026-06-19",
        "close": 6250.0,
        "volume": 810600
      },
      {
        "date": "2026-06-26",
        "close": 6630.0,
        "volume": 384800
      },
      {
        "date": "2026-07-03",
        "close": 7050.0,
        "volume": 554100
      },
      {
        "date": "2026-07-10",
        "close": 6890.0,
        "volume": 4137500
      },
      {
        "date": "2026-07-17",
        "close": 6810.0,
        "volume": 2106100
      },
      {
        "date": "2026-07-24",
        "close": 6940.0,
        "volume": 1564300
      },
      {
        "date": "2026-07-31",
        "close": 7430.0,
        "volume": 2605200
      },
      {
        "date": "2026-08-07",
        "close": 7760.0,
        "volume": 2295000
      }
    ],
    "sharemaestro_context": {
      "trend": 6789.666667,
      "fair_value": 6724.109827,
      "market_activity": 24.413373,
      "market_dynamics": 1.348166,
      "relative_strength": -16.824465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.075003,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.051985,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.263158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.216459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.114744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.05136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.986727
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.035928
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.849445
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.07566
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.099346
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.091156
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.351916
      }
    ]
  }
}