{
  "ticker": {
    "uuid": "ea46fb9b-f03f-4074-88d0-2493f8e31d22",
    "symbol": "300331",
    "name": "SVG Tech Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.129999,
    "boundary_margin": 1.230951,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730624,
    "volatility_stability": 1.193,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 1.270713,
      "interruption": -0.43869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.940001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.374476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2023-08-04",
        "close": 23.129999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.33084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473394
      },
      {
        "date": "2023-08-11",
        "close": 21.43,
        "direction_boundary": 17.700001,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47078
      },
      {
        "date": "2023-08-18",
        "close": 20.370001,
        "direction_boundary": 20.02,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449458
      },
      {
        "date": "2023-08-25",
        "close": 19.74,
        "direction_boundary": 21.35,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448388
      },
      {
        "date": "2023-09-01",
        "close": 22.209999,
        "direction_boundary": 28.51,
        "core_momentum": -0.220975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477474
      },
      {
        "date": "2023-09-08",
        "close": 27.450001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.315285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548701
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641662
      },
      {
        "date": "2023-09-22",
        "close": 27.719999,
        "direction_boundary": 22.9,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725525
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71963
      },
      {
        "date": "2023-10-27",
        "close": 23.08,
        "direction_boundary": 18.1,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718522
      },
      {
        "date": "2023-11-03",
        "close": 23.34,
        "direction_boundary": 18.33,
        "core_momentum": 0.273322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710969
      },
      {
        "date": "2023-11-10",
        "close": 24.82,
        "direction_boundary": 17.1,
        "core_momentum": 0.451462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714688
      },
      {
        "date": "2023-11-17",
        "close": 25.809999,
        "direction_boundary": 19.51,
        "core_momentum": 0.322911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714601
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "direction_boundary": 18.799999,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69653
      },
      {
        "date": "2023-12-01",
        "close": 24.75,
        "direction_boundary": 19.280001,
        "core_momentum": 0.283714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696591
      },
      {
        "date": "2023-12-08",
        "close": 24.190001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.371315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697287
      },
      {
        "date": "2023-12-15",
        "close": 23.709999,
        "direction_boundary": 18.01,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680496
      },
      {
        "date": "2023-12-22",
        "close": 22.58,
        "direction_boundary": 23.23,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659247
      },
      {
        "date": "2023-12-29",
        "close": 24.98,
        "direction_boundary": 20.77,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672489
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "direction_boundary": 18.969999,
        "core_momentum": 0.323142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672264
      },
      {
        "date": "2024-01-12",
        "close": 22.790001,
        "direction_boundary": 18.73,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682695
      },
      {
        "date": "2024-01-19",
        "close": 19.879999,
        "direction_boundary": 19.85,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70667
      },
      {
        "date": "2024-01-26",
        "close": 19.24,
        "direction_boundary": 20.68,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70117
      },
      {
        "date": "2024-02-02",
        "close": 14.93,
        "direction_boundary": 22.700001,
        "core_momentum": -0.342291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779863
      },
      {
        "date": "2024-02-09",
        "close": 14.51,
        "direction_boundary": 24.5,
        "core_momentum": -0.407755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779194
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "direction_boundary": 26.389999,
        "core_momentum": -0.321713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835398
      },
      {
        "date": "2024-03-01",
        "close": 18.799999,
        "direction_boundary": 23.52,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836393
      },
      {
        "date": "2024-03-08",
        "close": 18.32,
        "direction_boundary": 24.15,
        "core_momentum": -0.241408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836053
      },
      {
        "date": "2024-03-15",
        "close": 18.879999,
        "direction_boundary": 23.110001,
        "core_momentum": -0.183038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819388
      },
      {
        "date": "2024-03-22",
        "close": 19.52,
        "direction_boundary": 25.290001,
        "core_momentum": -0.228153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759586
      },
      {
        "date": "2024-03-29",
        "close": 18.469999,
        "direction_boundary": 25.790001,
        "core_momentum": -0.283831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665219
      },
      {
        "date": "2024-04-05",
        "close": 18.370001,
        "direction_boundary": 26.4,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593485
      },
      {
        "date": "2024-04-12",
        "close": 17.1,
        "direction_boundary": 24.59,
        "core_momentum": -0.304595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598196
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "direction_boundary": 24.629999,
        "core_momentum": -0.371498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606863
      },
      {
        "date": "2024-04-26",
        "close": 17.639999,
        "direction_boundary": 26.27,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628164
      },
      {
        "date": "2024-05-03",
        "close": 17.940001,
        "direction_boundary": 23.68,
        "core_momentum": -0.242399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628827
      },
      {
        "date": "2024-05-10",
        "close": 17.27,
        "direction_boundary": 22.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629265
      },
      {
        "date": "2024-05-17",
        "close": 17.440001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.231379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621293
      },
      {
        "date": "2024-05-24",
        "close": 16.52,
        "direction_boundary": 22.01,
        "core_momentum": -0.249432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618938
      },
      {
        "date": "2024-05-31",
        "close": 17.4,
        "direction_boundary": 24.98,
        "core_momentum": -0.303443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624461
      },
      {
        "date": "2024-06-07",
        "close": 15.89,
        "direction_boundary": 24.950001,
        "core_momentum": -0.363126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632833
      },
      {
        "date": "2024-06-14",
        "close": 16.98,
        "direction_boundary": 24.98,
        "core_momentum": -0.320256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643199
      },
      {
        "date": "2024-06-21",
        "close": 16.530001,
        "direction_boundary": 22.4,
        "core_momentum": -0.262054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643405
      },
      {
        "date": "2024-06-28",
        "close": 16.08,
        "direction_boundary": 25.440001,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641769
      },
      {
        "date": "2024-07-05",
        "close": 14.95,
        "direction_boundary": 26.540001,
        "core_momentum": -0.436699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625038
      },
      {
        "date": "2024-07-12",
        "close": 15.72,
        "direction_boundary": 26.120001,
        "core_momentum": -0.398162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631744
      },
      {
        "date": "2024-07-19",
        "close": 15.43,
        "direction_boundary": 24.98,
        "core_momentum": -0.382306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621526
      },
      {
        "date": "2024-07-26",
        "close": 14.44,
        "direction_boundary": 25.26,
        "core_momentum": -0.428345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601335
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "direction_boundary": 23.43,
        "core_momentum": -0.381989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600938
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "direction_boundary": 22.940001,
        "core_momentum": -0.3932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2024-08-16",
        "close": 15.59,
        "direction_boundary": 23.129999,
        "core_momentum": -0.325984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515225
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "direction_boundary": 21.43,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422846
      },
      {
        "date": "2024-08-30",
        "close": 17.01,
        "direction_boundary": 20.370001,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457606
      },
      {
        "date": "2024-09-06",
        "close": 15.81,
        "direction_boundary": 19.74,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466766
      },
      {
        "date": "2024-09-13",
        "close": 14.82,
        "direction_boundary": 22.209999,
        "core_momentum": -0.332733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470723
      },
      {
        "date": "2024-09-20",
        "close": 16.32,
        "direction_boundary": 27.450001,
        "core_momentum": -0.405465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489891
      },
      {
        "date": "2024-09-27",
        "close": 18.040001,
        "direction_boundary": 35.0,
        "core_momentum": -0.484571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506342
      },
      {
        "date": "2024-10-04",
        "close": 21.290001,
        "direction_boundary": 27.719999,
        "core_momentum": -0.231962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556389
      },
      {
        "date": "2024-10-11",
        "close": 21.450001,
        "direction_boundary": 26.860001,
        "core_momentum": -0.201415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545104
      },
      {
        "date": "2024-10-18",
        "close": 24.4,
        "direction_boundary": 25.41,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546406
      },
      {
        "date": "2024-10-25",
        "close": 22.91,
        "direction_boundary": 22.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532022
      },
      {
        "date": "2024-11-01",
        "close": 23.139999,
        "direction_boundary": 23.08,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531932
      },
      {
        "date": "2024-11-08",
        "close": 26.969999,
        "direction_boundary": 23.34,
        "core_momentum": 0.155527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562735
      },
      {
        "date": "2024-11-15",
        "close": 24.34,
        "direction_boundary": 24.82,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586745
      },
      {
        "date": "2024-11-22",
        "close": 22.58,
        "direction_boundary": 25.809999,
        "core_momentum": -0.125145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592199
      },
      {
        "date": "2024-11-29",
        "close": 24.07,
        "direction_boundary": 24.6,
        "core_momentum": -0.021545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594046
      },
      {
        "date": "2024-12-06",
        "close": 24.209999,
        "direction_boundary": 24.75,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575271
      },
      {
        "date": "2024-12-13",
        "close": 25.870001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575267
      },
      {
        "date": "2024-12-20",
        "close": 24.42,
        "direction_boundary": 23.709999,
        "core_momentum": 0.029945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581435
      },
      {
        "date": "2024-12-27",
        "close": 22.83,
        "direction_boundary": 22.58,
        "core_momentum": 0.011072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589807
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "direction_boundary": 24.98,
        "core_momentum": -0.195356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610248
      },
      {
        "date": "2025-01-10",
        "close": 19.690001,
        "direction_boundary": 25.1,
        "core_momentum": -0.215538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609136
      },
      {
        "date": "2025-01-17",
        "close": 20.610001,
        "direction_boundary": 22.790001,
        "core_momentum": -0.095656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609901
      },
      {
        "date": "2025-01-24",
        "close": 20.690001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599759
      },
      {
        "date": "2025-01-31",
        "close": 19.129999,
        "direction_boundary": 19.24,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613164
      },
      {
        "date": "2025-02-07",
        "close": 20.76,
        "direction_boundary": 14.93,
        "core_momentum": 0.390489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616367
      },
      {
        "date": "2025-02-14",
        "close": 20.809999,
        "direction_boundary": 14.51,
        "core_momentum": 0.434183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600098
      },
      {
        "date": "2025-02-21",
        "close": 22.15,
        "direction_boundary": 17.9,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598971
      },
      {
        "date": "2025-02-28",
        "close": 20.92,
        "direction_boundary": 18.799999,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583314
      },
      {
        "date": "2025-03-07",
        "close": 21.51,
        "direction_boundary": 18.32,
        "core_momentum": 0.174127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571926
      },
      {
        "date": "2025-03-14",
        "close": 22.370001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562193
      },
      {
        "date": "2025-03-21",
        "close": 21.26,
        "direction_boundary": 19.52,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557056
      },
      {
        "date": "2025-03-28",
        "close": 20.459999,
        "direction_boundary": 18.469999,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545283
      },
      {
        "date": "2025-04-04",
        "close": 19.73,
        "direction_boundary": 18.370001,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495853
      },
      {
        "date": "2025-04-11",
        "close": 18.209999,
        "direction_boundary": 17.1,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506947
      },
      {
        "date": "2025-04-18",
        "close": 17.879999,
        "direction_boundary": 15.48,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468062
      },
      {
        "date": "2025-04-25",
        "close": 18.120001,
        "direction_boundary": 17.639999,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463358
      },
      {
        "date": "2025-05-02",
        "close": 19.42,
        "direction_boundary": 17.940001,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475365
      },
      {
        "date": "2025-05-09",
        "close": 20.33,
        "direction_boundary": 17.27,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423635
      },
      {
        "date": "2025-05-16",
        "close": 20.290001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402512
      },
      {
        "date": "2025-05-23",
        "close": 20.33,
        "direction_boundary": 16.52,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390458
      },
      {
        "date": "2025-05-30",
        "close": 20.51,
        "direction_boundary": 17.4,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37858
      },
      {
        "date": "2025-06-06",
        "close": 20.51,
        "direction_boundary": 15.89,
        "core_momentum": 0.290749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378299
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "direction_boundary": 16.98,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368199
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 16.530001,
        "core_momentum": 0.270417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361101
      },
      {
        "date": "2025-06-27",
        "close": 21.620001,
        "direction_boundary": 16.08,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352908
      },
      {
        "date": "2025-07-04",
        "close": 21.76,
        "direction_boundary": 14.95,
        "core_momentum": 0.455518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303203
      },
      {
        "date": "2025-07-11",
        "close": 21.450001,
        "direction_boundary": 15.72,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302349
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "direction_boundary": 15.43,
        "core_momentum": 0.386909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296159
      },
      {
        "date": "2025-07-25",
        "close": 21.879999,
        "direction_boundary": 14.44,
        "core_momentum": 0.515235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297544
      },
      {
        "date": "2025-08-01",
        "close": 21.129999,
        "direction_boundary": 14.48,
        "core_momentum": 0.459254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2025-08-08",
        "close": 22.35,
        "direction_boundary": 13.92,
        "core_momentum": 0.605603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2025-08-15",
        "close": 23.620001,
        "direction_boundary": 15.59,
        "core_momentum": 0.515074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276962
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "direction_boundary": 14.94,
        "core_momentum": 0.585007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2025-08-29",
        "close": 25.690001,
        "direction_boundary": 17.01,
        "core_momentum": 0.510288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271418
      },
      {
        "date": "2025-09-05",
        "close": 33.669998,
        "direction_boundary": 15.81,
        "core_momentum": 1.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454167
      },
      {
        "date": "2025-09-12",
        "close": 30.02,
        "direction_boundary": 14.82,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488175
      },
      {
        "date": "2025-09-19",
        "close": 40.360001,
        "direction_boundary": 16.32,
        "core_momentum": 1.473039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619182
      },
      {
        "date": "2025-09-26",
        "close": 34.77,
        "direction_boundary": 18.040001,
        "core_momentum": 0.927383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659449
      },
      {
        "date": "2025-10-03",
        "close": 35.23,
        "direction_boundary": 21.290001,
        "core_momentum": 0.654767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654487
      },
      {
        "date": "2025-10-10",
        "close": 33.200001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.547786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648578
      },
      {
        "date": "2025-10-17",
        "close": 31.280001,
        "direction_boundary": 24.4,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656327
      },
      {
        "date": "2025-10-24",
        "close": 33.299999,
        "direction_boundary": 22.91,
        "core_momentum": 0.453514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658648
      },
      {
        "date": "2025-10-31",
        "close": 36.16,
        "direction_boundary": 23.139999,
        "core_momentum": 0.562662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660722
      },
      {
        "date": "2025-11-07",
        "close": 34.41,
        "direction_boundary": 26.969999,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667611
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "direction_boundary": 24.34,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701319
      },
      {
        "date": "2025-11-21",
        "close": 30.700001,
        "direction_boundary": 22.58,
        "core_momentum": 0.35961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701108
      },
      {
        "date": "2025-11-28",
        "close": 31.290001,
        "direction_boundary": 24.07,
        "core_momentum": 0.299958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701046
      },
      {
        "date": "2025-12-05",
        "close": 30.219999,
        "direction_boundary": 24.209999,
        "core_momentum": 0.248245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704312
      },
      {
        "date": "2025-12-12",
        "close": 30.389999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703924
      },
      {
        "date": "2025-12-19",
        "close": 30.08,
        "direction_boundary": 24.42,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703976
      },
      {
        "date": "2025-12-26",
        "close": 31.440001,
        "direction_boundary": 22.83,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704944
      },
      {
        "date": "2026-01-02",
        "close": 32.360001,
        "direction_boundary": 20.1,
        "core_momentum": 0.60995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705123
      },
      {
        "date": "2026-01-09",
        "close": 40.75,
        "direction_boundary": 19.690001,
        "core_momentum": 1.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763881
      },
      {
        "date": "2026-01-16",
        "close": 48.349998,
        "direction_boundary": 20.610001,
        "core_momentum": 1.345948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789029
      },
      {
        "date": "2026-01-23",
        "close": 53.759998,
        "direction_boundary": 20.690001,
        "core_momentum": 1.598356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795627
      },
      {
        "date": "2026-01-30",
        "close": 48.599998,
        "direction_boundary": 19.129999,
        "core_momentum": 1.540512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812249
      },
      {
        "date": "2026-02-06",
        "close": 45.34,
        "direction_boundary": 20.76,
        "core_momentum": 1.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823388
      },
      {
        "date": "2026-02-13",
        "close": 44.02,
        "direction_boundary": 20.809999,
        "core_momentum": 1.115329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826003
      },
      {
        "date": "2026-02-27",
        "close": 49.529999,
        "direction_boundary": 22.15,
        "core_momentum": 1.236117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835469
      },
      {
        "date": "2026-03-06",
        "close": 45.900002,
        "direction_boundary": 20.92,
        "core_momentum": 1.194073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843978
      },
      {
        "date": "2026-03-13",
        "close": 43.48,
        "direction_boundary": 21.51,
        "core_momentum": 1.021385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769871
      },
      {
        "date": "2026-03-20",
        "close": 41.709999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.864551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752684
      },
      {
        "date": "2026-03-27",
        "close": 42.41,
        "direction_boundary": 21.26,
        "core_momentum": 0.994826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632467
      },
      {
        "date": "2026-04-03",
        "close": 42.380001,
        "direction_boundary": 20.459999,
        "core_momentum": 1.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593919
      },
      {
        "date": "2026-04-10",
        "close": 43.529999,
        "direction_boundary": 19.73,
        "core_momentum": 1.206285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594473
      },
      {
        "date": "2026-04-17",
        "close": 46.68,
        "direction_boundary": 18.209999,
        "core_momentum": 1.563427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592137
      },
      {
        "date": "2026-04-24",
        "close": 51.419998,
        "direction_boundary": 17.879999,
        "core_momentum": 1.875839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593433
      },
      {
        "date": "2026-05-01",
        "close": 53.009998,
        "direction_boundary": 18.120001,
        "core_momentum": 1.925496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590392
      },
      {
        "date": "2026-05-08",
        "close": 55.060001,
        "direction_boundary": 19.42,
        "core_momentum": 1.835221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583859
      },
      {
        "date": "2026-05-15",
        "close": 54.650002,
        "direction_boundary": 20.33,
        "core_momentum": 1.688146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577252
      },
      {
        "date": "2026-05-22",
        "close": 54.380001,
        "direction_boundary": 20.290001,
        "core_momentum": 1.680138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534749
      },
      {
        "date": "2026-05-29",
        "close": 52.740002,
        "direction_boundary": 20.33,
        "core_momentum": 1.594196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539865
      },
      {
        "date": "2026-06-05",
        "close": 59.060001,
        "direction_boundary": 20.51,
        "core_momentum": 1.879571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554824
      },
      {
        "date": "2026-06-12",
        "close": 65.910004,
        "direction_boundary": 20.51,
        "core_momentum": 2.213555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2026-06-19",
        "close": 69.32,
        "direction_boundary": 21.200001,
        "core_momentum": 2.269811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559691
      },
      {
        "date": "2026-06-26",
        "close": 68.220001,
        "direction_boundary": 21.0,
        "core_momentum": 2.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560608
      },
      {
        "date": "2026-07-03",
        "close": 66.220001,
        "direction_boundary": 21.620001,
        "core_momentum": 2.062905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566604
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 21.76,
        "core_momentum": 1.987132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570378
      },
      {
        "date": "2026-07-17",
        "close": 44.560001,
        "direction_boundary": 21.450001,
        "core_momentum": 1.077389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735482
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.985981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697324
      },
      {
        "date": "2026-07-31",
        "close": 38.91,
        "direction_boundary": 21.879999,
        "core_momentum": 0.778336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687444
      },
      {
        "date": "2026-08-07",
        "close": 47.139999,
        "direction_boundary": 21.129999,
        "core_momentum": 1.230951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730624
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.940001,
        "volume": 16790844
      },
      {
        "date": "2023-08-04",
        "close": 23.129999,
        "volume": 21660961
      },
      {
        "date": "2023-08-11",
        "close": 21.43,
        "volume": 11849856
      },
      {
        "date": "2023-08-18",
        "close": 20.370001,
        "volume": 14182206
      },
      {
        "date": "2023-08-25",
        "close": 19.74,
        "volume": 15044404
      },
      {
        "date": "2023-09-01",
        "close": 22.209999,
        "volume": 42246728
      },
      {
        "date": "2023-09-08",
        "close": 27.450001,
        "volume": 127983407
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "volume": 234435226
      },
      {
        "date": "2023-09-22",
        "close": 27.719999,
        "volume": 198269388
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "volume": 120337123
      },
      {
        "date": "2023-10-13",
        "close": 25.41,
        "volume": 113426425
      },
      {
        "date": "2023-10-20",
        "close": 22.91,
        "volume": 97472125
      },
      {
        "date": "2023-10-27",
        "close": 23.08,
        "volume": 54279683
      },
      {
        "date": "2023-11-03",
        "close": 23.34,
        "volume": 54813554
      },
      {
        "date": "2023-11-10",
        "close": 24.82,
        "volume": 82756387
      },
      {
        "date": "2023-11-17",
        "close": 25.809999,
        "volume": 91449989
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "volume": 43100763
      },
      {
        "date": "2023-12-01",
        "close": 24.75,
        "volume": 35989706
      },
      {
        "date": "2023-12-08",
        "close": 24.190001,
        "volume": 26393395
      },
      {
        "date": "2023-12-15",
        "close": 23.709999,
        "volume": 23503839
      },
      {
        "date": "2023-12-22",
        "close": 22.58,
        "volume": 23674593
      },
      {
        "date": "2023-12-29",
        "close": 24.98,
        "volume": 29718306
      },
      {
        "date": "2024-01-05",
        "close": 25.1,
        "volume": 68219221
      },
      {
        "date": "2024-01-12",
        "close": 22.790001,
        "volume": 42895410
      },
      {
        "date": "2024-01-19",
        "close": 19.879999,
        "volume": 37244566
      },
      {
        "date": "2024-01-26",
        "close": 19.24,
        "volume": 39518609
      },
      {
        "date": "2024-02-02",
        "close": 14.93,
        "volume": 38875525
      },
      {
        "date": "2024-02-09",
        "close": 14.51,
        "volume": 57244972
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "volume": 58821821
      },
      {
        "date": "2024-03-01",
        "close": 18.799999,
        "volume": 69030902
      },
      {
        "date": "2024-03-08",
        "close": 18.32,
        "volume": 66145390
      },
      {
        "date": "2024-03-15",
        "close": 18.879999,
        "volume": 40053031
      },
      {
        "date": "2024-03-22",
        "close": 19.52,
        "volume": 64020801
      },
      {
        "date": "2024-03-29",
        "close": 18.469999,
        "volume": 49262512
      },
      {
        "date": "2024-04-05",
        "close": 18.370001,
        "volume": 19597603
      },
      {
        "date": "2024-04-12",
        "close": 17.1,
        "volume": 23175322
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "volume": 33112109
      },
      {
        "date": "2024-04-26",
        "close": 17.639999,
        "volume": 30917512
      },
      {
        "date": "2024-05-03",
        "close": 17.940001,
        "volume": 14334216
      },
      {
        "date": "2024-05-10",
        "close": 17.27,
        "volume": 20558100
      },
      {
        "date": "2024-05-17",
        "close": 17.440001,
        "volume": 21215096
      },
      {
        "date": "2024-05-24",
        "close": 16.52,
        "volume": 17531206
      },
      {
        "date": "2024-05-31",
        "close": 17.4,
        "volume": 36664225
      },
      {
        "date": "2024-06-07",
        "close": 15.89,
        "volume": 29275500
      },
      {
        "date": "2024-06-14",
        "close": 16.98,
        "volume": 24030600
      },
      {
        "date": "2024-06-21",
        "close": 16.530001,
        "volume": 22109164
      },
      {
        "date": "2024-06-28",
        "close": 16.08,
        "volume": 26524600
      },
      {
        "date": "2024-07-05",
        "close": 14.95,
        "volume": 16822769
      },
      {
        "date": "2024-07-12",
        "close": 15.72,
        "volume": 19694296
      },
      {
        "date": "2024-07-19",
        "close": 15.43,
        "volume": 27585532
      },
      {
        "date": "2024-07-26",
        "close": 14.44,
        "volume": 24508023
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "volume": 18734737
      },
      {
        "date": "2024-08-09",
        "close": 13.92,
        "volume": 18637930
      },
      {
        "date": "2024-08-16",
        "close": 15.59,
        "volume": 50584950
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "volume": 33757508
      },
      {
        "date": "2024-08-30",
        "close": 17.01,
        "volume": 80908196
      },
      {
        "date": "2024-09-06",
        "close": 15.81,
        "volume": 94131859
      },
      {
        "date": "2024-09-13",
        "close": 14.82,
        "volume": 66954815
      },
      {
        "date": "2024-09-20",
        "close": 16.32,
        "volume": 52836049
      },
      {
        "date": "2024-09-27",
        "close": 18.040001,
        "volume": 84478333
      },
      {
        "date": "2024-10-04",
        "close": 21.290001,
        "volume": 29377602
      },
      {
        "date": "2024-10-11",
        "close": 21.450001,
        "volume": 115346577
      },
      {
        "date": "2024-10-18",
        "close": 24.4,
        "volume": 87845038
      },
      {
        "date": "2024-10-25",
        "close": 22.91,
        "volume": 88322411
      },
      {
        "date": "2024-11-01",
        "close": 23.139999,
        "volume": 81368939
      },
      {
        "date": "2024-11-08",
        "close": 26.969999,
        "volume": 108317764
      },
      {
        "date": "2024-11-15",
        "close": 24.34,
        "volume": 104623706
      },
      {
        "date": "2024-11-22",
        "close": 22.58,
        "volume": 52548211
      },
      {
        "date": "2024-11-29",
        "close": 24.07,
        "volume": 55766899
      },
      {
        "date": "2024-12-06",
        "close": 24.209999,
        "volume": 73049442
      },
      {
        "date": "2024-12-13",
        "close": 25.870001,
        "volume": 74394454
      },
      {
        "date": "2024-12-20",
        "close": 24.42,
        "volume": 70837529
      },
      {
        "date": "2024-12-27",
        "close": 22.83,
        "volume": 41447951
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "volume": 25985272
      },
      {
        "date": "2025-01-10",
        "close": 19.690001,
        "volume": 25702484
      },
      {
        "date": "2025-01-17",
        "close": 20.610001,
        "volume": 25993400
      },
      {
        "date": "2025-01-24",
        "close": 20.690001,
        "volume": 31008917
      },
      {
        "date": "2025-01-31",
        "close": 19.129999,
        "volume": 11951604
      },
      {
        "date": "2025-02-07",
        "close": 20.76,
        "volume": 22429738
      },
      {
        "date": "2025-02-14",
        "close": 20.809999,
        "volume": 36537174
      },
      {
        "date": "2025-02-21",
        "close": 22.15,
        "volume": 61183070
      },
      {
        "date": "2025-02-28",
        "close": 20.92,
        "volume": 61349357
      },
      {
        "date": "2025-03-07",
        "close": 21.51,
        "volume": 37120402
      },
      {
        "date": "2025-03-14",
        "close": 22.370001,
        "volume": 45675630
      },
      {
        "date": "2025-03-21",
        "close": 21.26,
        "volume": 30681578
      },
      {
        "date": "2025-03-28",
        "close": 20.459999,
        "volume": 24661393
      },
      {
        "date": "2025-04-04",
        "close": 19.73,
        "volume": 12956500
      },
      {
        "date": "2025-04-11",
        "close": 18.209999,
        "volume": 41613104
      },
      {
        "date": "2025-04-18",
        "close": 17.879999,
        "volume": 36393086
      },
      {
        "date": "2025-04-25",
        "close": 18.120001,
        "volume": 18336800
      },
      {
        "date": "2025-05-02",
        "close": 19.42,
        "volume": 22695902
      },
      {
        "date": "2025-05-09",
        "close": 20.33,
        "volume": 29935969
      },
      {
        "date": "2025-05-16",
        "close": 20.290001,
        "volume": 23945400
      },
      {
        "date": "2025-05-23",
        "close": 20.33,
        "volume": 36151506
      },
      {
        "date": "2025-05-30",
        "close": 20.51,
        "volume": 45289301
      },
      {
        "date": "2025-06-06",
        "close": 20.51,
        "volume": 18396942
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "volume": 65601362
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 58478497
      },
      {
        "date": "2025-06-27",
        "close": 21.620001,
        "volume": 36359296
      },
      {
        "date": "2025-07-04",
        "close": 21.76,
        "volume": 60978032
      },
      {
        "date": "2025-07-11",
        "close": 21.450001,
        "volume": 26735180
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "volume": 29870900
      },
      {
        "date": "2025-07-25",
        "close": 21.879999,
        "volume": 40122649
      },
      {
        "date": "2025-08-01",
        "close": 21.129999,
        "volume": 41080475
      },
      {
        "date": "2025-08-08",
        "close": 22.35,
        "volume": 57380546
      },
      {
        "date": "2025-08-15",
        "close": 23.620001,
        "volume": 86931031
      },
      {
        "date": "2025-08-22",
        "close": 23.68,
        "volume": 90883273
      },
      {
        "date": "2025-08-29",
        "close": 25.690001,
        "volume": 139397974
      },
      {
        "date": "2025-09-05",
        "close": 33.669998,
        "volume": 319642386
      },
      {
        "date": "2025-09-12",
        "close": 30.02,
        "volume": 223380062
      },
      {
        "date": "2025-09-19",
        "close": 40.360001,
        "volume": 301495897
      },
      {
        "date": "2025-09-26",
        "close": 34.77,
        "volume": 197731380
      },
      {
        "date": "2025-10-03",
        "close": 35.23,
        "volume": 40107759
      },
      {
        "date": "2025-10-10",
        "close": 33.200001,
        "volume": 50859907
      },
      {
        "date": "2025-10-17",
        "close": 31.280001,
        "volume": 86872565
      },
      {
        "date": "2025-10-24",
        "close": 33.299999,
        "volume": 51232110
      },
      {
        "date": "2025-10-31",
        "close": 36.16,
        "volume": 117551078
      },
      {
        "date": "2025-11-07",
        "close": 34.41,
        "volume": 106007890
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "volume": 78238866
      },
      {
        "date": "2025-11-21",
        "close": 30.700001,
        "volume": 57259533
      },
      {
        "date": "2025-11-28",
        "close": 31.290001,
        "volume": 68714748
      },
      {
        "date": "2025-12-05",
        "close": 30.219999,
        "volume": 46037547
      },
      {
        "date": "2025-12-12",
        "close": 30.389999,
        "volume": 35941733
      },
      {
        "date": "2025-12-19",
        "close": 30.08,
        "volume": 55180516
      },
      {
        "date": "2025-12-26",
        "close": 31.440001,
        "volume": 56665126
      },
      {
        "date": "2026-01-02",
        "close": 32.360001,
        "volume": 38498206
      },
      {
        "date": "2026-01-09",
        "close": 40.75,
        "volume": 228303601
      },
      {
        "date": "2026-01-16",
        "close": 48.349998,
        "volume": 197918920
      },
      {
        "date": "2026-01-23",
        "close": 53.759998,
        "volume": 155502664
      },
      {
        "date": "2026-01-30",
        "close": 48.599998,
        "volume": 125373973
      },
      {
        "date": "2026-02-06",
        "close": 45.34,
        "volume": 58356830
      },
      {
        "date": "2026-02-13",
        "close": 44.02,
        "volume": 41793579
      },
      {
        "date": "2026-02-27",
        "close": 49.529999,
        "volume": 60828955
      },
      {
        "date": "2026-03-06",
        "close": 45.900002,
        "volume": 91103775
      },
      {
        "date": "2026-03-13",
        "close": 43.48,
        "volume": 52289978
      },
      {
        "date": "2026-03-20",
        "close": 41.709999,
        "volume": 51445464
      },
      {
        "date": "2026-03-27",
        "close": 42.41,
        "volume": 45598623
      },
      {
        "date": "2026-04-03",
        "close": 42.380001,
        "volume": 36648805
      },
      {
        "date": "2026-04-10",
        "close": 43.529999,
        "volume": 40488188
      },
      {
        "date": "2026-04-17",
        "close": 46.68,
        "volume": 52581172
      },
      {
        "date": "2026-04-24",
        "close": 51.419998,
        "volume": 82801277
      },
      {
        "date": "2026-05-01",
        "close": 53.009998,
        "volume": 58114800
      },
      {
        "date": "2026-05-08",
        "close": 55.060001,
        "volume": 37293885
      },
      {
        "date": "2026-05-15",
        "close": 54.650002,
        "volume": 82477378
      },
      {
        "date": "2026-05-22",
        "close": 54.380001,
        "volume": 86293557
      },
      {
        "date": "2026-05-29",
        "close": 52.740002,
        "volume": 81376229
      },
      {
        "date": "2026-06-05",
        "close": 59.060001,
        "volume": 20961652
      },
      {
        "date": "2026-06-12",
        "close": 65.910004,
        "volume": 29539310
      },
      {
        "date": "2026-06-19",
        "close": 69.32,
        "volume": 106684266
      },
      {
        "date": "2026-06-26",
        "close": 68.220001,
        "volume": 14360448
      },
      {
        "date": "2026-07-03",
        "close": 66.220001,
        "volume": 13876728
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 67669544
      },
      {
        "date": "2026-07-17",
        "close": 44.560001,
        "volume": 78538477
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "volume": 105823497
      },
      {
        "date": "2026-07-31",
        "close": 38.91,
        "volume": 99835908
      },
      {
        "date": "2026-08-07",
        "close": 47.139999,
        "volume": 78053238
      }
    ],
    "sharemaestro_context": {
      "trend": 50.818,
      "fair_value": 27.833333,
      "market_activity": 0.861218,
      "market_dynamics": -0.799467,
      "relative_strength": 9.409953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.117286,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.135571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.075343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.027296
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.204163
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.268191
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.165514
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005341
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.117511
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.025373
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.270713
      }
    ]
  }
}