{
  "ticker": {
    "uuid": "ea476649-fde6-473a-a020-3d5c75617ea6",
    "symbol": "PMM",
    "name": "Purpose Multi-Strategy Market Neutral Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.98,
    "boundary_margin": 0.138511,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052319,
    "volatility_stability": 0.6559,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.395486,
      "interruption": -0.089121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.280001,
        "direction_boundary": 19.24,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059569
      },
      {
        "date": "2023-08-25",
        "close": 20.49,
        "direction_boundary": 19.219999,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060735
      },
      {
        "date": "2023-09-01",
        "close": 20.58,
        "direction_boundary": 19.129999,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060042
      },
      {
        "date": "2023-09-08",
        "close": 20.639999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059788
      },
      {
        "date": "2023-09-15",
        "close": 20.549999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056799
      },
      {
        "date": "2023-09-22",
        "close": 20.190001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062715
      },
      {
        "date": "2023-09-29",
        "close": 20.190001,
        "direction_boundary": 19.540001,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06159
      },
      {
        "date": "2023-10-06",
        "close": 20.23,
        "direction_boundary": 19.549999,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061558
      },
      {
        "date": "2023-10-13",
        "close": 20.23,
        "direction_boundary": 19.34,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060097
      },
      {
        "date": "2023-10-20",
        "close": 20.200001,
        "direction_boundary": 19.41,
        "core_momentum": 0.040701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057054
      },
      {
        "date": "2023-10-27",
        "close": 20.219999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056808
      },
      {
        "date": "2023-11-03",
        "close": 20.379999,
        "direction_boundary": 19.59,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055394
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "direction_boundary": 19.51,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052192
      },
      {
        "date": "2023-11-17",
        "close": 20.709999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053543
      },
      {
        "date": "2023-11-24",
        "close": 20.49,
        "direction_boundary": 19.700001,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052987
      },
      {
        "date": "2023-12-01",
        "close": 20.530001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052167
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "direction_boundary": 19.74,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052434
      },
      {
        "date": "2023-12-15",
        "close": 20.68,
        "direction_boundary": 19.57,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052341
      },
      {
        "date": "2023-12-22",
        "close": 20.780001,
        "direction_boundary": 19.65,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05188
      },
      {
        "date": "2023-12-29",
        "close": 20.639999,
        "direction_boundary": 19.5,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046743
      },
      {
        "date": "2024-01-05",
        "close": 20.549999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.051689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044065
      },
      {
        "date": "2024-01-12",
        "close": 20.99,
        "direction_boundary": 19.65,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052228
      },
      {
        "date": "2024-01-19",
        "close": 20.940001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052499
      },
      {
        "date": "2024-01-26",
        "close": 21.290001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056491
      },
      {
        "date": "2024-02-02",
        "close": 21.219999,
        "direction_boundary": 19.709999,
        "core_momentum": 0.076611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056827
      },
      {
        "date": "2024-02-09",
        "close": 21.530001,
        "direction_boundary": 19.48,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059
      },
      {
        "date": "2024-02-16",
        "close": 21.559999,
        "direction_boundary": 19.66,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058705
      },
      {
        "date": "2024-02-23",
        "close": 21.559999,
        "direction_boundary": 19.629999,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057644
      },
      {
        "date": "2024-03-01",
        "close": 21.860001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05988
      },
      {
        "date": "2024-03-08",
        "close": 21.66,
        "direction_boundary": 19.75,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061957
      },
      {
        "date": "2024-03-15",
        "close": 21.77,
        "direction_boundary": 19.5,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061441
      },
      {
        "date": "2024-03-22",
        "close": 22.09,
        "direction_boundary": 19.440001,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056655
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "direction_boundary": 19.629999,
        "core_momentum": 0.138563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057543
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "direction_boundary": 19.620001,
        "core_momentum": 0.134047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058664
      },
      {
        "date": "2024-04-12",
        "close": 22.27,
        "direction_boundary": 19.459999,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058565
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071311
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "direction_boundary": 19.84,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072852
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "direction_boundary": 19.639999,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072753
      },
      {
        "date": "2024-05-10",
        "close": 22.32,
        "direction_boundary": 19.940001,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074688
      },
      {
        "date": "2024-05-17",
        "close": 22.26,
        "direction_boundary": 19.91,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074437
      },
      {
        "date": "2024-05-24",
        "close": 22.450001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072221
      },
      {
        "date": "2024-05-31",
        "close": 22.219999,
        "direction_boundary": 20.07,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2024-06-07",
        "close": 22.59,
        "direction_boundary": 20.030001,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07694
      },
      {
        "date": "2024-06-14",
        "close": 22.68,
        "direction_boundary": 20.01,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076888
      },
      {
        "date": "2024-06-21",
        "close": 22.860001,
        "direction_boundary": 19.92,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077108
      },
      {
        "date": "2024-06-28",
        "close": 22.98,
        "direction_boundary": 20.299999,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075644
      },
      {
        "date": "2024-07-05",
        "close": 23.09,
        "direction_boundary": 20.07,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074645
      },
      {
        "date": "2024-07-12",
        "close": 23.389999,
        "direction_boundary": 20.07,
        "core_momentum": 0.165421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071768
      },
      {
        "date": "2024-07-19",
        "close": 23.23,
        "direction_boundary": 20.129999,
        "core_momentum": 0.153999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072846
      },
      {
        "date": "2024-07-26",
        "close": 23.209999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.149579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070806
      },
      {
        "date": "2024-08-02",
        "close": 22.889999,
        "direction_boundary": 20.17,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074225
      },
      {
        "date": "2024-08-09",
        "close": 22.610001,
        "direction_boundary": 20.32,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075159
      },
      {
        "date": "2024-08-16",
        "close": 22.860001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076206
      },
      {
        "date": "2024-08-23",
        "close": 22.879999,
        "direction_boundary": 20.49,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076164
      },
      {
        "date": "2024-08-30",
        "close": 22.77,
        "direction_boundary": 20.58,
        "core_momentum": 0.106414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074894
      },
      {
        "date": "2024-09-06",
        "close": 22.459999,
        "direction_boundary": 20.639999,
        "core_momentum": 0.088178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076438
      },
      {
        "date": "2024-09-13",
        "close": 23.200001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2024-09-20",
        "close": 23.27,
        "direction_boundary": 20.190001,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085897
      },
      {
        "date": "2024-09-27",
        "close": 23.27,
        "direction_boundary": 20.190001,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08478
      },
      {
        "date": "2024-10-04",
        "close": 23.129999,
        "direction_boundary": 20.23,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2024-10-11",
        "close": 23.540001,
        "direction_boundary": 20.23,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08789
      },
      {
        "date": "2024-10-18",
        "close": 23.870001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079407
      },
      {
        "date": "2024-10-25",
        "close": 23.68,
        "direction_boundary": 20.219999,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079614
      },
      {
        "date": "2024-11-01",
        "close": 23.809999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079507
      },
      {
        "date": "2024-11-08",
        "close": 24.26,
        "direction_boundary": 20.5,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080677
      },
      {
        "date": "2024-11-15",
        "close": 24.129999,
        "direction_boundary": 20.709999,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081153
      },
      {
        "date": "2024-11-22",
        "close": 24.379999,
        "direction_boundary": 20.49,
        "core_momentum": 0.189849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081432
      },
      {
        "date": "2024-11-29",
        "close": 24.52,
        "direction_boundary": 20.530001,
        "core_momentum": 0.19435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07913
      },
      {
        "date": "2024-12-06",
        "close": 24.91,
        "direction_boundary": 20.65,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0789
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "direction_boundary": 20.68,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2024-12-20",
        "close": 24.620001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081466
      },
      {
        "date": "2024-12-27",
        "close": 24.59,
        "direction_boundary": 20.639999,
        "core_momentum": 0.191376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08158
      },
      {
        "date": "2025-01-03",
        "close": 24.530001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.193674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08181
      },
      {
        "date": "2025-01-10",
        "close": 24.540001,
        "direction_boundary": 20.99,
        "core_momentum": 0.169128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080401
      },
      {
        "date": "2025-01-17",
        "close": 24.459999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.168099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079773
      },
      {
        "date": "2025-01-24",
        "close": 24.540001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.152654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079684
      },
      {
        "date": "2025-01-31",
        "close": 24.66,
        "direction_boundary": 21.219999,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076314
      },
      {
        "date": "2025-02-07",
        "close": 24.450001,
        "direction_boundary": 21.530001,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074986
      },
      {
        "date": "2025-02-14",
        "close": 24.33,
        "direction_boundary": 21.559999,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074844
      },
      {
        "date": "2025-02-21",
        "close": 24.120001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076386
      },
      {
        "date": "2025-02-28",
        "close": 24.360001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076474
      },
      {
        "date": "2025-03-07",
        "close": 23.879999,
        "direction_boundary": 21.66,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079536
      },
      {
        "date": "2025-03-14",
        "close": 23.940001,
        "direction_boundary": 21.77,
        "core_momentum": 0.099679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06671
      },
      {
        "date": "2025-03-21",
        "close": 23.85,
        "direction_boundary": 22.09,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067005
      },
      {
        "date": "2025-03-28",
        "close": 23.629999,
        "direction_boundary": 22.35,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068483
      },
      {
        "date": "2025-04-04",
        "close": 23.16,
        "direction_boundary": 22.25,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073772
      },
      {
        "date": "2025-04-11",
        "close": 22.82,
        "direction_boundary": 22.27,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072029
      },
      {
        "date": "2025-04-18",
        "close": 22.690001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068865
      },
      {
        "date": "2025-04-25",
        "close": 23.049999,
        "direction_boundary": 22.0,
        "core_momentum": 0.047727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072471
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "direction_boundary": 21.98,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072666
      },
      {
        "date": "2025-05-09",
        "close": 23.23,
        "direction_boundary": 22.32,
        "core_momentum": 0.040771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067004
      },
      {
        "date": "2025-05-16",
        "close": 23.84,
        "direction_boundary": 22.26,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076871
      },
      {
        "date": "2025-05-23",
        "close": 23.620001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076175
      },
      {
        "date": "2025-05-30",
        "close": 23.66,
        "direction_boundary": 22.219999,
        "core_momentum": 0.064807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075643
      },
      {
        "date": "2025-06-06",
        "close": 23.799999,
        "direction_boundary": 22.59,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07233
      },
      {
        "date": "2025-06-13",
        "close": 23.68,
        "direction_boundary": 22.68,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072444
      },
      {
        "date": "2025-06-20",
        "close": 23.450001,
        "direction_boundary": 22.860001,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072074
      },
      {
        "date": "2025-06-27",
        "close": 24.110001,
        "direction_boundary": 22.98,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082976
      },
      {
        "date": "2025-07-04",
        "close": 24.1,
        "direction_boundary": 23.09,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082941
      },
      {
        "date": "2025-07-11",
        "close": 24.09,
        "direction_boundary": 23.389999,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082927
      },
      {
        "date": "2025-07-18",
        "close": 24.42,
        "direction_boundary": 23.23,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085159
      },
      {
        "date": "2025-07-25",
        "close": 24.48,
        "direction_boundary": 23.209999,
        "core_momentum": 0.054718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085103
      },
      {
        "date": "2025-08-01",
        "close": 24.42,
        "direction_boundary": 22.889999,
        "core_momentum": 0.066841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084853
      },
      {
        "date": "2025-08-08",
        "close": 24.98,
        "direction_boundary": 22.610001,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2025-08-15",
        "close": 25.15,
        "direction_boundary": 22.860001,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089712
      },
      {
        "date": "2025-08-22",
        "close": 25.370001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.108829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089095
      },
      {
        "date": "2025-08-29",
        "close": 25.280001,
        "direction_boundary": 22.77,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088644
      },
      {
        "date": "2025-09-05",
        "close": 25.790001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086971
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "direction_boundary": 23.27,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086714
      },
      {
        "date": "2025-09-26",
        "close": 26.23,
        "direction_boundary": 23.27,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2025-10-03",
        "close": 26.469999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078177
      },
      {
        "date": "2025-10-10",
        "close": 25.99,
        "direction_boundary": 23.540001,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080095
      },
      {
        "date": "2025-10-17",
        "close": 26.66,
        "direction_boundary": 23.870001,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2025-10-24",
        "close": 26.959999,
        "direction_boundary": 23.68,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2025-10-31",
        "close": 26.92,
        "direction_boundary": 23.809999,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083192
      },
      {
        "date": "2025-11-07",
        "close": 26.610001,
        "direction_boundary": 24.26,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086416
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "direction_boundary": 24.129999,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081346
      },
      {
        "date": "2025-11-21",
        "close": 26.809999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07939
      },
      {
        "date": "2025-11-28",
        "close": 27.18,
        "direction_boundary": 24.52,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080172
      },
      {
        "date": "2025-12-05",
        "close": 26.940001,
        "direction_boundary": 24.91,
        "core_momentum": 0.081493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2025-12-12",
        "close": 26.629999,
        "direction_boundary": 24.9,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084566
      },
      {
        "date": "2025-12-19",
        "close": 26.629999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2025-12-26",
        "close": 26.469999,
        "direction_boundary": 24.59,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076696
      },
      {
        "date": "2026-01-02",
        "close": 26.469999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076654
      },
      {
        "date": "2026-01-09",
        "close": 27.26,
        "direction_boundary": 24.540001,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2026-01-16",
        "close": 27.389999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083329
      },
      {
        "date": "2026-01-23",
        "close": 27.049999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086548
      },
      {
        "date": "2026-01-30",
        "close": 26.940001,
        "direction_boundary": 24.66,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086812
      },
      {
        "date": "2026-02-06",
        "close": 27.34,
        "direction_boundary": 24.450001,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2026-02-13",
        "close": 27.23,
        "direction_boundary": 24.33,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084495
      },
      {
        "date": "2026-02-20",
        "close": 27.280001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084112
      },
      {
        "date": "2026-02-27",
        "close": 27.34,
        "direction_boundary": 24.360001,
        "core_momentum": 0.122332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083621
      },
      {
        "date": "2026-03-06",
        "close": 26.99,
        "direction_boundary": 23.879999,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2026-03-13",
        "close": 26.84,
        "direction_boundary": 23.940001,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082774
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "direction_boundary": 23.85,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "date": "2026-03-27",
        "close": 27.190001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082656
      },
      {
        "date": "2026-04-03",
        "close": 27.08,
        "direction_boundary": 23.16,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08221
      },
      {
        "date": "2026-04-10",
        "close": 27.459999,
        "direction_boundary": 22.82,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079272
      },
      {
        "date": "2026-04-17",
        "close": 27.389999,
        "direction_boundary": 22.690001,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07196
      },
      {
        "date": "2026-04-24",
        "close": 27.309999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.184816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070627
      },
      {
        "date": "2026-05-01",
        "close": 27.120001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071343
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 23.23,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071622
      },
      {
        "date": "2026-05-15",
        "close": 27.34,
        "direction_boundary": 23.84,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071377
      },
      {
        "date": "2026-05-22",
        "close": 27.51,
        "direction_boundary": 23.620001,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071702
      },
      {
        "date": "2026-05-29",
        "close": 27.74,
        "direction_boundary": 23.66,
        "core_momentum": 0.172443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070165
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "direction_boundary": 23.799999,
        "core_momentum": 0.17605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069616
      },
      {
        "date": "2026-06-12",
        "close": 28.01,
        "direction_boundary": 23.68,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067049
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067312
      },
      {
        "date": "2026-06-26",
        "close": 28.290001,
        "direction_boundary": 24.110001,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066264
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 24.1,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2026-07-10",
        "close": 28.25,
        "direction_boundary": 24.09,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05413
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "direction_boundary": 24.42,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056997
      },
      {
        "date": "2026-07-24",
        "close": 28.049999,
        "direction_boundary": 24.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053968
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "direction_boundary": 24.42,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053389
      },
      {
        "date": "2026-08-07",
        "close": 28.440001,
        "direction_boundary": 24.98,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.280001,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 20.49,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 20.58,
        "volume": 19700
      },
      {
        "date": "2023-09-08",
        "close": 20.639999,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 20.549999,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 20.190001,
        "volume": 3500
      },
      {
        "date": "2023-09-29",
        "close": 20.190001,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 20.23,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 20.23,
        "volume": 3300
      },
      {
        "date": "2023-10-20",
        "close": 20.200001,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 20.219999,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 20.379999,
        "volume": 5900
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 20.709999,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 20.49,
        "volume": 6800
      },
      {
        "date": "2023-12-01",
        "close": 20.530001,
        "volume": 5200
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 20.68,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 20.780001,
        "volume": 4100
      },
      {
        "date": "2023-12-29",
        "close": 20.639999,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 20.549999,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 20.99,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 20.940001,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 21.290001,
        "volume": 4400
      },
      {
        "date": "2024-02-02",
        "close": 21.219999,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 21.530001,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 21.559999,
        "volume": 6300
      },
      {
        "date": "2024-02-23",
        "close": 21.559999,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 21.860001,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 21.66,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 21.77,
        "volume": 3900
      },
      {
        "date": "2024-03-22",
        "close": 22.09,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 22.35,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 22.25,
        "volume": 4100
      },
      {
        "date": "2024-04-12",
        "close": 22.27,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 22.32,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 22.26,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 22.450001,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 22.219999,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 22.59,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 22.68,
        "volume": 11100
      },
      {
        "date": "2024-06-21",
        "close": 22.860001,
        "volume": 9300
      },
      {
        "date": "2024-06-28",
        "close": 22.98,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 23.09,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 23.389999,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 23.23,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 23.209999,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 22.889999,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 22.610001,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 22.860001,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 22.879999,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 22.77,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 22.459999,
        "volume": 13700
      },
      {
        "date": "2024-09-13",
        "close": 23.200001,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 23.27,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 23.27,
        "volume": 13700
      },
      {
        "date": "2024-10-04",
        "close": 23.129999,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 23.540001,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 23.870001,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 23.68,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 23.809999,
        "volume": 14700
      },
      {
        "date": "2024-11-08",
        "close": 24.26,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 24.129999,
        "volume": 18600
      },
      {
        "date": "2024-11-22",
        "close": 24.379999,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 24.52,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 24.91,
        "volume": 10300
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "volume": 4400
      },
      {
        "date": "2024-12-20",
        "close": 24.620001,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 24.59,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 24.530001,
        "volume": 11800
      },
      {
        "date": "2025-01-10",
        "close": 24.540001,
        "volume": 11400
      },
      {
        "date": "2025-01-17",
        "close": 24.459999,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 24.540001,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 24.66,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 24.450001,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 24.33,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 24.120001,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 24.360001,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 23.879999,
        "volume": 2900
      },
      {
        "date": "2025-03-14",
        "close": 23.940001,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 23.85,
        "volume": 2600
      },
      {
        "date": "2025-03-28",
        "close": 23.629999,
        "volume": 5400
      },
      {
        "date": "2025-04-04",
        "close": 23.16,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 22.82,
        "volume": 6700
      },
      {
        "date": "2025-04-18",
        "close": 22.690001,
        "volume": 10500
      },
      {
        "date": "2025-04-25",
        "close": 23.049999,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 23.23,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 23.84,
        "volume": 2100
      },
      {
        "date": "2025-05-23",
        "close": 23.620001,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 23.66,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 23.799999,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 23.68,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 23.450001,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 24.110001,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 24.1,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 24.09,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 24.42,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 24.48,
        "volume": 3900
      },
      {
        "date": "2025-08-01",
        "close": 24.42,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 24.98,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 25.15,
        "volume": 4400
      },
      {
        "date": "2025-08-22",
        "close": 25.370001,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 25.280001,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 25.790001,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 4600
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "volume": 7800
      },
      {
        "date": "2025-09-26",
        "close": 26.23,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 26.469999,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 25.99,
        "volume": 10200
      },
      {
        "date": "2025-10-17",
        "close": 26.66,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 26.959999,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 26.92,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 26.610001,
        "volume": 7300
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 26.809999,
        "volume": 14500
      },
      {
        "date": "2025-11-28",
        "close": 27.18,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 26.940001,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 26.629999,
        "volume": 12800
      },
      {
        "date": "2025-12-19",
        "close": 26.629999,
        "volume": 7400
      },
      {
        "date": "2025-12-26",
        "close": 26.469999,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 26.469999,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 27.26,
        "volume": 24500
      },
      {
        "date": "2026-01-16",
        "close": 27.389999,
        "volume": 3300
      },
      {
        "date": "2026-01-23",
        "close": 27.049999,
        "volume": 13400
      },
      {
        "date": "2026-01-30",
        "close": 26.940001,
        "volume": 4800
      },
      {
        "date": "2026-02-06",
        "close": 27.34,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 27.23,
        "volume": 8900
      },
      {
        "date": "2026-02-20",
        "close": 27.280001,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 27.34,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 26.99,
        "volume": 8200
      },
      {
        "date": "2026-03-13",
        "close": 26.84,
        "volume": 8700
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 27.190001,
        "volume": 6800
      },
      {
        "date": "2026-04-03",
        "close": 27.08,
        "volume": 4900
      },
      {
        "date": "2026-04-10",
        "close": 27.459999,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 27.389999,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 27.309999,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 27.120001,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 27.34,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 27.51,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 27.74,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.01,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 28.290001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.25,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 28.049999,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 28.440001,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 27.545667,
      "fair_value": 24.138718,
      "market_activity": 23.244098,
      "market_dynamics": 0.490575,
      "relative_strength": -6.61361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007599,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9592,
        "conditional_difference": 0.000472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.016025,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040234,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.004092
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.005147
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.004139
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.005615
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00203
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.001533
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.02799
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395486
      }
    ]
  }
}