{
  "ticker": {
    "uuid": "ea4869c7-c2f6-4ddc-b25a-1063c89495ba",
    "symbol": "ABCA",
    "name": "ABC arbitrage SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.18,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.81376,
    "boundary_margin": -0.10901,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224384,
    "volatility_stability": 0.6165,
    "risk_context": 0.4457,
    "current_regime": {
      "move": -0.018939,
      "interruption": 0.040555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.613,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.030067,
        "direction_boundary": 5.516541,
        "core_momentum": -0.088185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088157
      },
      {
        "date": "2023-08-25",
        "close": 5.030067,
        "direction_boundary": 5.485331,
        "core_momentum": -0.082997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087785
      },
      {
        "date": "2023-09-01",
        "close": 5.096691,
        "direction_boundary": 5.469725,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083287
      },
      {
        "date": "2023-09-08",
        "close": 5.021739,
        "direction_boundary": 5.446316,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085118
      },
      {
        "date": "2023-09-15",
        "close": 4.888493,
        "direction_boundary": 5.383894,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09127
      },
      {
        "date": "2023-09-22",
        "close": 4.880166,
        "direction_boundary": 5.079587,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080304
      },
      {
        "date": "2023-09-29",
        "close": 4.830198,
        "direction_boundary": 4.993757,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081041
      },
      {
        "date": "2023-10-06",
        "close": 4.896821,
        "direction_boundary": 5.181023,
        "core_momentum": -0.054854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083082
      },
      {
        "date": "2023-10-13",
        "close": 4.929705,
        "direction_boundary": 5.260244,
        "core_momentum": -0.062837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08203
      },
      {
        "date": "2023-10-20",
        "close": 4.573953,
        "direction_boundary": 5.13349,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2023-10-27",
        "close": 4.099617,
        "direction_boundary": 5.188946,
        "core_momentum": -0.209933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2023-11-03",
        "close": 4.180085,
        "direction_boundary": 5.05427,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2023-11-10",
        "close": 3.989503,
        "direction_boundary": 5.117647,
        "core_momentum": -0.220442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207777
      },
      {
        "date": "2023-11-17",
        "close": 4.226672,
        "direction_boundary": 5.220633,
        "core_momentum": -0.190391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226724
      },
      {
        "date": "2023-11-24",
        "close": 4.269023,
        "direction_boundary": 5.181023,
        "core_momentum": -0.176027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2023-12-01",
        "close": 4.277493,
        "direction_boundary": 5.307775,
        "core_momentum": -0.194108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2023-12-08",
        "close": 4.303763,
        "direction_boundary": 5.146935,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2023-12-15",
        "close": 4.282158,
        "direction_boundary": 5.179102,
        "core_momentum": -0.173185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2023-12-22",
        "close": 4.2087,
        "direction_boundary": 5.163018,
        "core_momentum": -0.184837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2023-12-29",
        "close": 4.152526,
        "direction_boundary": 5.187145,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2024-01-05",
        "close": 4.0445,
        "direction_boundary": 5.21127,
        "core_momentum": -0.223894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2024-01-12",
        "close": 4.156847,
        "direction_boundary": 5.227355,
        "core_momentum": -0.20479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2024-01-19",
        "close": 3.936474,
        "direction_boundary": 5.227355,
        "core_momentum": -0.246947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2024-01-26",
        "close": 3.832769,
        "direction_boundary": 5.203228,
        "core_momentum": -0.263386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2024-02-02",
        "close": 3.646964,
        "direction_boundary": 5.299734,
        "core_momentum": -0.311859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2024-02-09",
        "close": 3.79388,
        "direction_boundary": 5.275607,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254227
      },
      {
        "date": "2024-02-16",
        "close": 3.452517,
        "direction_boundary": 5.275607,
        "core_momentum": -0.34557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2024-02-23",
        "close": 3.184612,
        "direction_boundary": 5.235397,
        "core_momentum": -0.391715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2024-03-01",
        "close": 3.292638,
        "direction_boundary": 5.106723,
        "core_momentum": -0.355235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2024-03-08",
        "close": 3.232143,
        "direction_boundary": 5.066513,
        "core_momentum": -0.362058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2024-03-15",
        "close": 3.404985,
        "direction_boundary": 5.002177,
        "core_momentum": -0.319299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310431
      },
      {
        "date": "2024-03-22",
        "close": 3.538938,
        "direction_boundary": 4.849377,
        "core_momentum": -0.270228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2024-03-29",
        "close": 3.309923,
        "direction_boundary": 4.881545,
        "core_momentum": -0.321952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327339
      },
      {
        "date": "2024-04-05",
        "close": 3.500048,
        "direction_boundary": 4.905671,
        "core_momentum": -0.28653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339601
      },
      {
        "date": "2024-04-12",
        "close": 3.474122,
        "direction_boundary": 4.961966,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2024-04-19",
        "close": 3.439554,
        "direction_boundary": 4.912397,
        "core_momentum": -0.299822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326732
      },
      {
        "date": "2024-04-26",
        "close": 3.518435,
        "direction_boundary": 4.953265,
        "core_momentum": -0.289674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2024-05-03",
        "close": 3.567179,
        "direction_boundary": 4.961439,
        "core_momentum": -0.281019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2024-05-10",
        "close": 3.567179,
        "direction_boundary": 4.92057,
        "core_momentum": -0.275048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2024-05-17",
        "close": 3.717843,
        "direction_boundary": 4.928744,
        "core_momentum": -0.245681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284277
      },
      {
        "date": "2024-05-24",
        "close": 3.739998,
        "direction_boundary": 4.953265,
        "core_momentum": -0.244943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283909
      },
      {
        "date": "2024-05-31",
        "close": 3.748861,
        "direction_boundary": 5.018655,
        "core_momentum": -0.253015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283929
      },
      {
        "date": "2024-06-07",
        "close": 3.877368,
        "direction_boundary": 4.912397,
        "core_momentum": -0.210697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288641
      },
      {
        "date": "2024-06-14",
        "close": 3.540591,
        "direction_boundary": 4.871529,
        "core_momentum": -0.273207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312779
      },
      {
        "date": "2024-06-21",
        "close": 3.474122,
        "direction_boundary": 4.814312,
        "core_momentum": -0.278376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2024-06-28",
        "close": 3.407653,
        "direction_boundary": 4.863354,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313227
      },
      {
        "date": "2024-07-05",
        "close": 3.629217,
        "direction_boundary": 4.880166,
        "core_momentum": -0.256333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326743
      },
      {
        "date": "2024-07-12",
        "close": 3.611492,
        "direction_boundary": 4.913476,
        "core_momentum": -0.264982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323557
      },
      {
        "date": "2024-07-19",
        "close": 3.527297,
        "direction_boundary": 4.880166,
        "core_momentum": -0.277218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2024-07-26",
        "close": 3.50071,
        "direction_boundary": 4.93846,
        "core_momentum": -0.291133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315351
      },
      {
        "date": "2024-08-02",
        "close": 3.580473,
        "direction_boundary": 4.896821,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310046
      },
      {
        "date": "2024-08-09",
        "close": 3.695686,
        "direction_boundary": 4.946788,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308202
      },
      {
        "date": "2024-08-16",
        "close": 3.686823,
        "direction_boundary": 5.030067,
        "core_momentum": -0.267043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277383
      },
      {
        "date": "2024-08-23",
        "close": 3.731136,
        "direction_boundary": 5.030067,
        "core_momentum": -0.258233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250161
      },
      {
        "date": "2024-08-30",
        "close": 3.850781,
        "direction_boundary": 5.096691,
        "core_momentum": -0.244455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249782
      },
      {
        "date": "2024-09-06",
        "close": 3.788743,
        "direction_boundary": 5.021739,
        "core_momentum": -0.245532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2024-09-13",
        "close": 3.886231,
        "direction_boundary": 4.888493,
        "core_momentum": -0.205025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242148
      },
      {
        "date": "2024-09-20",
        "close": 3.974856,
        "direction_boundary": 4.880166,
        "core_momentum": -0.185508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238707
      },
      {
        "date": "2024-09-27",
        "close": 4.094501,
        "direction_boundary": 4.830198,
        "core_momentum": -0.152312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21759
      },
      {
        "date": "2024-10-04",
        "close": 4.028032,
        "direction_boundary": 4.896821,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208817
      },
      {
        "date": "2024-10-11",
        "close": 4.005875,
        "direction_boundary": 4.929705,
        "core_momentum": -0.187401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208598
      },
      {
        "date": "2024-10-18",
        "close": 4.205263,
        "direction_boundary": 4.573953,
        "core_momentum": -0.080606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215604
      },
      {
        "date": "2024-10-25",
        "close": 4.259641,
        "direction_boundary": 4.099617,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2024-11-01",
        "close": 4.531534,
        "direction_boundary": 4.180085,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2024-11-08",
        "close": 4.604038,
        "direction_boundary": 3.989503,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2024-11-15",
        "close": 4.513407,
        "direction_boundary": 4.226672,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-11-22",
        "close": 4.309488,
        "direction_boundary": 4.269023,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2024-11-29",
        "close": 4.40465,
        "direction_boundary": 4.277493,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2024-12-06",
        "close": 4.408521,
        "direction_boundary": 4.303763,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235911
      },
      {
        "date": "2024-12-13",
        "close": 4.362262,
        "direction_boundary": 4.282158,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2024-12-20",
        "close": 4.357635,
        "direction_boundary": 4.2087,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189649
      },
      {
        "date": "2024-12-27",
        "close": 4.35301,
        "direction_boundary": 4.152526,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-01-03",
        "close": 4.440903,
        "direction_boundary": 4.0445,
        "core_momentum": 0.09801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2025-01-10",
        "close": 4.422399,
        "direction_boundary": 4.156847,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2025-01-17",
        "close": 4.445529,
        "direction_boundary": 3.936474,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2025-01-24",
        "close": 4.690703,
        "direction_boundary": 3.832769,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2025-01-31",
        "close": 4.718459,
        "direction_boundary": 3.646964,
        "core_momentum": 0.293805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2025-02-07",
        "close": 4.829482,
        "direction_boundary": 3.79388,
        "core_momentum": 0.272966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2025-02-14",
        "close": 4.912748,
        "direction_boundary": 3.452517,
        "core_momentum": 0.422947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-02-21",
        "close": 4.792474,
        "direction_boundary": 3.184612,
        "core_momentum": 0.504885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2025-02-28",
        "close": 4.801726,
        "direction_boundary": 3.292638,
        "core_momentum": 0.458322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2025-03-07",
        "close": 4.949756,
        "direction_boundary": 3.232143,
        "core_momentum": 0.531416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2025-03-14",
        "close": 4.949756,
        "direction_boundary": 3.404985,
        "core_momentum": 0.453679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172621
      },
      {
        "date": "2025-03-21",
        "close": 4.986763,
        "direction_boundary": 3.538938,
        "core_momentum": 0.409113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-03-28",
        "close": 5.255068,
        "direction_boundary": 3.309923,
        "core_momentum": 0.587671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2025-04-04",
        "close": 5.292076,
        "direction_boundary": 3.500048,
        "core_momentum": 0.512001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2025-04-11",
        "close": 5.338336,
        "direction_boundary": 3.474122,
        "core_momentum": 0.5366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-04-18",
        "close": 5.569633,
        "direction_boundary": 3.439554,
        "core_momentum": 0.619289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2025-04-25",
        "close": 5.626081,
        "direction_boundary": 3.518435,
        "core_momentum": 0.599029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171983
      },
      {
        "date": "2025-05-02",
        "close": 5.663714,
        "direction_boundary": 3.567179,
        "core_momentum": 0.587729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-05-09",
        "close": 5.616673,
        "direction_boundary": 3.567179,
        "core_momentum": 0.574542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2025-05-16",
        "close": 5.550816,
        "direction_boundary": 3.717843,
        "core_momentum": 0.493021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2025-05-23",
        "close": 5.720163,
        "direction_boundary": 3.739998,
        "core_momentum": 0.529456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2025-05-30",
        "close": 5.757795,
        "direction_boundary": 3.748861,
        "core_momentum": 0.535878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-06-06",
        "close": 6.105897,
        "direction_boundary": 3.877368,
        "core_momentum": 0.574753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2025-06-13",
        "close": 5.898918,
        "direction_boundary": 3.540591,
        "core_momentum": 0.666083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2025-06-20",
        "close": 5.842469,
        "direction_boundary": 3.474122,
        "core_momentum": 0.681711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162374
      },
      {
        "date": "2025-06-27",
        "close": 5.955367,
        "direction_boundary": 3.407653,
        "core_momentum": 0.747645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2025-07-04",
        "close": 5.880102,
        "direction_boundary": 3.629217,
        "core_momentum": 0.620212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2025-07-11",
        "close": 5.984197,
        "direction_boundary": 3.611492,
        "core_momentum": 0.656987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2025-07-18",
        "close": 5.974728,
        "direction_boundary": 3.527297,
        "core_momentum": 0.693855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2025-07-25",
        "close": 5.81376,
        "direction_boundary": 3.50071,
        "core_momentum": 0.660737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2025-08-01",
        "close": 5.870572,
        "direction_boundary": 3.580473,
        "core_momentum": 0.639608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2025-08-08",
        "close": 5.81376,
        "direction_boundary": 3.695686,
        "core_momentum": 0.573121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161473
      },
      {
        "date": "2025-08-15",
        "close": 5.785355,
        "direction_boundary": 3.686823,
        "core_momentum": 0.569198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2025-08-22",
        "close": 5.728543,
        "direction_boundary": 3.731136,
        "core_momentum": 0.535335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2025-08-29",
        "close": 5.624387,
        "direction_boundary": 3.850781,
        "core_momentum": 0.460583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16091
      },
      {
        "date": "2025-09-05",
        "close": 5.709605,
        "direction_boundary": 3.788743,
        "core_momentum": 0.506992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157656
      },
      {
        "date": "2025-09-12",
        "close": 5.567575,
        "direction_boundary": 3.886231,
        "core_momentum": 0.432641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163184
      },
      {
        "date": "2025-09-19",
        "close": 5.614918,
        "direction_boundary": 3.974856,
        "core_momentum": 0.412609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163227
      },
      {
        "date": "2025-09-26",
        "close": 5.491826,
        "direction_boundary": 4.094501,
        "core_momentum": 0.341269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151876
      },
      {
        "date": "2025-10-03",
        "close": 5.349796,
        "direction_boundary": 4.028032,
        "core_momentum": 0.328141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156465
      },
      {
        "date": "2025-10-10",
        "close": 5.224988,
        "direction_boundary": 4.005875,
        "core_momentum": 0.304331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15943
      },
      {
        "date": "2025-10-17",
        "close": 5.388872,
        "direction_boundary": 4.205263,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15388
      },
      {
        "date": "2025-10-24",
        "close": 5.465993,
        "direction_boundary": 4.259641,
        "core_momentum": 0.283205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154593
      },
      {
        "date": "2025-10-31",
        "close": 5.167147,
        "direction_boundary": 4.531534,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171899
      },
      {
        "date": "2025-11-07",
        "close": 5.157506,
        "direction_boundary": 4.604038,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171771
      },
      {
        "date": "2025-11-14",
        "close": 5.292469,
        "direction_boundary": 4.513407,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175916
      },
      {
        "date": "2025-11-21",
        "close": 5.253908,
        "direction_boundary": 4.309488,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169899
      },
      {
        "date": "2025-11-28",
        "close": 5.408152,
        "direction_boundary": 4.40465,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175238
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "direction_boundary": 4.408521,
        "core_momentum": 0.204486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152608
      },
      {
        "date": "2025-12-12",
        "close": 5.172588,
        "direction_boundary": 4.362262,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149859
      },
      {
        "date": "2025-12-19",
        "close": 5.123512,
        "direction_boundary": 4.357635,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149854
      },
      {
        "date": "2025-12-26",
        "close": 5.172588,
        "direction_boundary": 4.35301,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147324
      },
      {
        "date": "2026-01-02",
        "close": 5.251109,
        "direction_boundary": 4.440903,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149592
      },
      {
        "date": "2026-01-09",
        "close": 5.34926,
        "direction_boundary": 4.422399,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149882
      },
      {
        "date": "2026-01-16",
        "close": 5.251109,
        "direction_boundary": 4.445529,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1511
      },
      {
        "date": "2026-01-23",
        "close": 5.270739,
        "direction_boundary": 4.690703,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148019
      },
      {
        "date": "2026-01-30",
        "close": 5.368891,
        "direction_boundary": 4.718459,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150091
      },
      {
        "date": "2026-02-06",
        "close": 5.447412,
        "direction_boundary": 4.829482,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151815
      },
      {
        "date": "2026-02-13",
        "close": 5.398336,
        "direction_boundary": 4.912748,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152054
      },
      {
        "date": "2026-02-20",
        "close": 5.535748,
        "direction_boundary": 4.792474,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156423
      },
      {
        "date": "2026-02-27",
        "close": 5.6339,
        "direction_boundary": 4.801726,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156532
      },
      {
        "date": "2026-03-06",
        "close": 5.545564,
        "direction_boundary": 4.949756,
        "core_momentum": 0.120371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156475
      },
      {
        "date": "2026-03-13",
        "close": 5.545564,
        "direction_boundary": 4.949756,
        "core_momentum": 0.120371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152576
      },
      {
        "date": "2026-03-20",
        "close": 5.643715,
        "direction_boundary": 4.986763,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2026-03-27",
        "close": 4.966469,
        "direction_boundary": 5.255068,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2026-04-03",
        "close": 5.202034,
        "direction_boundary": 5.292076,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241484
      },
      {
        "date": "2026-04-10",
        "close": 5.34926,
        "direction_boundary": 5.338336,
        "core_momentum": 0.002046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242437
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 5.569633,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239203
      },
      {
        "date": "2026-04-24",
        "close": 5.39,
        "direction_boundary": 5.626081,
        "core_momentum": -0.041962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "direction_boundary": 5.663714,
        "core_momentum": -0.053625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226568
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 5.616673,
        "core_momentum": -0.061722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227963
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 5.550816,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "direction_boundary": 5.720163,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 5.757795,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2026-06-05",
        "close": 5.358857,
        "direction_boundary": 6.105897,
        "core_momentum": -0.122347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224546
      },
      {
        "date": "2026-06-12",
        "close": 5.358857,
        "direction_boundary": 5.898918,
        "core_momentum": -0.091553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221261
      },
      {
        "date": "2026-06-19",
        "close": 5.259619,
        "direction_boundary": 5.842469,
        "core_momentum": -0.099761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222524
      },
      {
        "date": "2026-06-26",
        "close": 5.200076,
        "direction_boundary": 5.955367,
        "core_momentum": -0.126825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222812
      },
      {
        "date": "2026-07-03",
        "close": 5.219924,
        "direction_boundary": 5.880102,
        "core_momentum": -0.112273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221855
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.984197,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 5.974728,
        "core_momentum": -0.146405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 5.81376,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224546
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 5.870572,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "direction_boundary": 5.81376,
        "core_momentum": -0.10901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.030067,
        "volume": 84275
      },
      {
        "date": "2023-08-25",
        "close": 5.030067,
        "volume": 58154
      },
      {
        "date": "2023-09-01",
        "close": 5.096691,
        "volume": 72172
      },
      {
        "date": "2023-09-08",
        "close": 5.021739,
        "volume": 44524
      },
      {
        "date": "2023-09-15",
        "close": 4.888493,
        "volume": 164910
      },
      {
        "date": "2023-09-22",
        "close": 4.880166,
        "volume": 120475
      },
      {
        "date": "2023-09-29",
        "close": 4.830198,
        "volume": 89227
      },
      {
        "date": "2023-10-06",
        "close": 4.896821,
        "volume": 70032
      },
      {
        "date": "2023-10-13",
        "close": 4.929705,
        "volume": 108934
      },
      {
        "date": "2023-10-20",
        "close": 4.573953,
        "volume": 167750
      },
      {
        "date": "2023-10-27",
        "close": 4.099617,
        "volume": 331818
      },
      {
        "date": "2023-11-03",
        "close": 4.180085,
        "volume": 186607
      },
      {
        "date": "2023-11-10",
        "close": 3.989503,
        "volume": 181443
      },
      {
        "date": "2023-11-17",
        "close": 4.226672,
        "volume": 193144
      },
      {
        "date": "2023-11-24",
        "close": 4.269023,
        "volume": 92701
      },
      {
        "date": "2023-12-01",
        "close": 4.277493,
        "volume": 180959
      },
      {
        "date": "2023-12-08",
        "close": 4.303763,
        "volume": 141319
      },
      {
        "date": "2023-12-15",
        "close": 4.282158,
        "volume": 153851
      },
      {
        "date": "2023-12-22",
        "close": 4.2087,
        "volume": 191393
      },
      {
        "date": "2023-12-29",
        "close": 4.152526,
        "volume": 78154
      },
      {
        "date": "2024-01-05",
        "close": 4.0445,
        "volume": 200852
      },
      {
        "date": "2024-01-12",
        "close": 4.156847,
        "volume": 178563
      },
      {
        "date": "2024-01-19",
        "close": 3.936474,
        "volume": 158843
      },
      {
        "date": "2024-01-26",
        "close": 3.832769,
        "volume": 174332
      },
      {
        "date": "2024-02-02",
        "close": 3.646964,
        "volume": 256484
      },
      {
        "date": "2024-02-09",
        "close": 3.79388,
        "volume": 504287
      },
      {
        "date": "2024-02-16",
        "close": 3.452517,
        "volume": 628940
      },
      {
        "date": "2024-02-23",
        "close": 3.184612,
        "volume": 692139
      },
      {
        "date": "2024-03-01",
        "close": 3.292638,
        "volume": 2055939
      },
      {
        "date": "2024-03-08",
        "close": 3.232143,
        "volume": 340051
      },
      {
        "date": "2024-03-15",
        "close": 3.404985,
        "volume": 405206
      },
      {
        "date": "2024-03-22",
        "close": 3.538938,
        "volume": 338905
      },
      {
        "date": "2024-03-29",
        "close": 3.309923,
        "volume": 622141
      },
      {
        "date": "2024-04-05",
        "close": 3.500048,
        "volume": 405575
      },
      {
        "date": "2024-04-12",
        "close": 3.474122,
        "volume": 361359
      },
      {
        "date": "2024-04-19",
        "close": 3.439554,
        "volume": 335288
      },
      {
        "date": "2024-04-26",
        "close": 3.518435,
        "volume": 306788
      },
      {
        "date": "2024-05-03",
        "close": 3.567179,
        "volume": 192030
      },
      {
        "date": "2024-05-10",
        "close": 3.567179,
        "volume": 313961
      },
      {
        "date": "2024-05-17",
        "close": 3.717843,
        "volume": 337928
      },
      {
        "date": "2024-05-24",
        "close": 3.739998,
        "volume": 245153
      },
      {
        "date": "2024-05-31",
        "close": 3.748861,
        "volume": 227812
      },
      {
        "date": "2024-06-07",
        "close": 3.877368,
        "volume": 374958
      },
      {
        "date": "2024-06-14",
        "close": 3.540591,
        "volume": 380079
      },
      {
        "date": "2024-06-21",
        "close": 3.474122,
        "volume": 272131
      },
      {
        "date": "2024-06-28",
        "close": 3.407653,
        "volume": 268151
      },
      {
        "date": "2024-07-05",
        "close": 3.629217,
        "volume": 181918
      },
      {
        "date": "2024-07-12",
        "close": 3.611492,
        "volume": 190302
      },
      {
        "date": "2024-07-19",
        "close": 3.527297,
        "volume": 122317
      },
      {
        "date": "2024-07-26",
        "close": 3.50071,
        "volume": 142990
      },
      {
        "date": "2024-08-02",
        "close": 3.580473,
        "volume": 173963
      },
      {
        "date": "2024-08-09",
        "close": 3.695686,
        "volume": 332981
      },
      {
        "date": "2024-08-16",
        "close": 3.686823,
        "volume": 126138
      },
      {
        "date": "2024-08-23",
        "close": 3.731136,
        "volume": 138835
      },
      {
        "date": "2024-08-30",
        "close": 3.850781,
        "volume": 135117
      },
      {
        "date": "2024-09-06",
        "close": 3.788743,
        "volume": 219070
      },
      {
        "date": "2024-09-13",
        "close": 3.886231,
        "volume": 216927
      },
      {
        "date": "2024-09-20",
        "close": 3.974856,
        "volume": 290716
      },
      {
        "date": "2024-09-27",
        "close": 4.094501,
        "volume": 168285
      },
      {
        "date": "2024-10-04",
        "close": 4.028032,
        "volume": 207033
      },
      {
        "date": "2024-10-11",
        "close": 4.005875,
        "volume": 214431
      },
      {
        "date": "2024-10-18",
        "close": 4.205263,
        "volume": 244071
      },
      {
        "date": "2024-10-25",
        "close": 4.259641,
        "volume": 170952
      },
      {
        "date": "2024-11-01",
        "close": 4.531534,
        "volume": 520637
      },
      {
        "date": "2024-11-08",
        "close": 4.604038,
        "volume": 224743
      },
      {
        "date": "2024-11-15",
        "close": 4.513407,
        "volume": 206090
      },
      {
        "date": "2024-11-22",
        "close": 4.309488,
        "volume": 208704
      },
      {
        "date": "2024-11-29",
        "close": 4.40465,
        "volume": 147442
      },
      {
        "date": "2024-12-06",
        "close": 4.408521,
        "volume": 190604
      },
      {
        "date": "2024-12-13",
        "close": 4.362262,
        "volume": 113973
      },
      {
        "date": "2024-12-20",
        "close": 4.357635,
        "volume": 159670
      },
      {
        "date": "2024-12-27",
        "close": 4.35301,
        "volume": 94507
      },
      {
        "date": "2025-01-03",
        "close": 4.440903,
        "volume": 59818
      },
      {
        "date": "2025-01-10",
        "close": 4.422399,
        "volume": 81964
      },
      {
        "date": "2025-01-17",
        "close": 4.445529,
        "volume": 160797
      },
      {
        "date": "2025-01-24",
        "close": 4.690703,
        "volume": 231513
      },
      {
        "date": "2025-01-31",
        "close": 4.718459,
        "volume": 122164
      },
      {
        "date": "2025-02-07",
        "close": 4.829482,
        "volume": 223392
      },
      {
        "date": "2025-02-14",
        "close": 4.912748,
        "volume": 249234
      },
      {
        "date": "2025-02-21",
        "close": 4.792474,
        "volume": 128699
      },
      {
        "date": "2025-02-28",
        "close": 4.801726,
        "volume": 95540
      },
      {
        "date": "2025-03-07",
        "close": 4.949756,
        "volume": 231254
      },
      {
        "date": "2025-03-14",
        "close": 4.949756,
        "volume": 423692
      },
      {
        "date": "2025-03-21",
        "close": 4.986763,
        "volume": 141905
      },
      {
        "date": "2025-03-28",
        "close": 5.255068,
        "volume": 488395
      },
      {
        "date": "2025-04-04",
        "close": 5.292076,
        "volume": 855046
      },
      {
        "date": "2025-04-11",
        "close": 5.338336,
        "volume": 688063
      },
      {
        "date": "2025-04-18",
        "close": 5.569633,
        "volume": 454179
      },
      {
        "date": "2025-04-25",
        "close": 5.626081,
        "volume": 414088
      },
      {
        "date": "2025-05-02",
        "close": 5.663714,
        "volume": 351977
      },
      {
        "date": "2025-05-09",
        "close": 5.616673,
        "volume": 611214
      },
      {
        "date": "2025-05-16",
        "close": 5.550816,
        "volume": 348277
      },
      {
        "date": "2025-05-23",
        "close": 5.720163,
        "volume": 335675
      },
      {
        "date": "2025-05-30",
        "close": 5.757795,
        "volume": 290447
      },
      {
        "date": "2025-06-06",
        "close": 6.105897,
        "volume": 625365
      },
      {
        "date": "2025-06-13",
        "close": 5.898918,
        "volume": 327625
      },
      {
        "date": "2025-06-20",
        "close": 5.842469,
        "volume": 180119
      },
      {
        "date": "2025-06-27",
        "close": 5.955367,
        "volume": 247639
      },
      {
        "date": "2025-07-04",
        "close": 5.880102,
        "volume": 183887
      },
      {
        "date": "2025-07-11",
        "close": 5.984197,
        "volume": 304655
      },
      {
        "date": "2025-07-18",
        "close": 5.974728,
        "volume": 145941
      },
      {
        "date": "2025-07-25",
        "close": 5.81376,
        "volume": 164425
      },
      {
        "date": "2025-08-01",
        "close": 5.870572,
        "volume": 169578
      },
      {
        "date": "2025-08-08",
        "close": 5.81376,
        "volume": 160673
      },
      {
        "date": "2025-08-15",
        "close": 5.785355,
        "volume": 158670
      },
      {
        "date": "2025-08-22",
        "close": 5.728543,
        "volume": 139615
      },
      {
        "date": "2025-08-29",
        "close": 5.624387,
        "volume": 236504
      },
      {
        "date": "2025-09-05",
        "close": 5.709605,
        "volume": 233388
      },
      {
        "date": "2025-09-12",
        "close": 5.567575,
        "volume": 107652
      },
      {
        "date": "2025-09-19",
        "close": 5.614918,
        "volume": 115318
      },
      {
        "date": "2025-09-26",
        "close": 5.491826,
        "volume": 278879
      },
      {
        "date": "2025-10-03",
        "close": 5.349796,
        "volume": 222616
      },
      {
        "date": "2025-10-10",
        "close": 5.224988,
        "volume": 386795
      },
      {
        "date": "2025-10-17",
        "close": 5.388872,
        "volume": 193031
      },
      {
        "date": "2025-10-24",
        "close": 5.465993,
        "volume": 201998
      },
      {
        "date": "2025-10-31",
        "close": 5.167147,
        "volume": 289866
      },
      {
        "date": "2025-11-07",
        "close": 5.157506,
        "volume": 193600
      },
      {
        "date": "2025-11-14",
        "close": 5.292469,
        "volume": 163115
      },
      {
        "date": "2025-11-21",
        "close": 5.253908,
        "volume": 178720
      },
      {
        "date": "2025-11-28",
        "close": 5.408152,
        "volume": 135677
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "volume": 198825
      },
      {
        "date": "2025-12-12",
        "close": 5.172588,
        "volume": 235591
      },
      {
        "date": "2025-12-19",
        "close": 5.123512,
        "volume": 168290
      },
      {
        "date": "2025-12-26",
        "close": 5.172588,
        "volume": 117911
      },
      {
        "date": "2026-01-02",
        "close": 5.251109,
        "volume": 156121
      },
      {
        "date": "2026-01-09",
        "close": 5.34926,
        "volume": 209640
      },
      {
        "date": "2026-01-16",
        "close": 5.251109,
        "volume": 138538
      },
      {
        "date": "2026-01-23",
        "close": 5.270739,
        "volume": 166687
      },
      {
        "date": "2026-01-30",
        "close": 5.368891,
        "volume": 154290
      },
      {
        "date": "2026-02-06",
        "close": 5.447412,
        "volume": 217449
      },
      {
        "date": "2026-02-13",
        "close": 5.398336,
        "volume": 152501
      },
      {
        "date": "2026-02-20",
        "close": 5.535748,
        "volume": 140309
      },
      {
        "date": "2026-02-27",
        "close": 5.6339,
        "volume": 180815
      },
      {
        "date": "2026-03-06",
        "close": 5.545564,
        "volume": 192183
      },
      {
        "date": "2026-03-13",
        "close": 5.545564,
        "volume": 173036
      },
      {
        "date": "2026-03-20",
        "close": 5.643715,
        "volume": 213785
      },
      {
        "date": "2026-03-27",
        "close": 4.966469,
        "volume": 721192
      },
      {
        "date": "2026-04-03",
        "close": 5.202034,
        "volume": 300859
      },
      {
        "date": "2026-04-10",
        "close": 5.34926,
        "volume": 215839
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 240070
      },
      {
        "date": "2026-04-24",
        "close": 5.39,
        "volume": 190850
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "volume": 151533
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 191182
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 230468
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "volume": 202209
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 204990
      },
      {
        "date": "2026-06-05",
        "close": 5.358857,
        "volume": 45128
      },
      {
        "date": "2026-06-12",
        "close": 5.358857,
        "volume": 23636
      },
      {
        "date": "2026-06-19",
        "close": 5.259619,
        "volume": 25002
      },
      {
        "date": "2026-06-26",
        "close": 5.200076,
        "volume": 29148
      },
      {
        "date": "2026-07-03",
        "close": 5.219924,
        "volume": 33163
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 170845
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 111712
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 175240
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 190077
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "volume": 148239
      }
    ],
    "sharemaestro_context": {
      "trend": 5.299202,
      "fair_value": 4.73414,
      "market_activity": -14.56473,
      "market_dynamics": -0.945925,
      "relative_strength": -9.428985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00304,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034091,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.028694
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.06014
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.033786
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.019969
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.010937
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.202885
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.324927
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.047431
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018939
      }
    ]
  }
}