{
  "ticker": {
    "uuid": "ea488d2c-8604-4543-9940-faaf251613bb",
    "symbol": "BMSCG",
    "name": "BCAP Mid Small CG ETF",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": 0.306579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19449,
    "volatility_stability": 0.6007,
    "risk_context": 0.5142,
    "current_regime": {
      "move": 0.291287,
      "interruption": -0.020339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.79,
        "direction_boundary": 10.85,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2023-08-25",
        "close": 10.21,
        "direction_boundary": 11.1,
        "core_momentum": -0.08018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129624
      },
      {
        "date": "2023-09-01",
        "close": 10.46,
        "direction_boundary": 11.06,
        "core_momentum": -0.05425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133249
      },
      {
        "date": "2023-09-08",
        "close": 10.46,
        "direction_boundary": 11.27,
        "core_momentum": -0.071872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131999
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "direction_boundary": 11.15,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123205
      },
      {
        "date": "2023-09-22",
        "close": 10.17,
        "direction_boundary": 11.02,
        "core_momentum": -0.077132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126428
      },
      {
        "date": "2023-09-29",
        "close": 9.98,
        "direction_boundary": 10.64,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2023-10-06",
        "close": 9.71,
        "direction_boundary": 10.71,
        "core_momentum": -0.093371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2023-10-13",
        "close": 9.82,
        "direction_boundary": 10.45,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132859
      },
      {
        "date": "2023-10-20",
        "close": 9.37,
        "direction_boundary": 10.7,
        "core_momentum": -0.124299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2023-10-27",
        "close": 9.22,
        "direction_boundary": 10.81,
        "core_momentum": -0.147086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2023-11-03",
        "close": 9.39,
        "direction_boundary": 10.92,
        "core_momentum": -0.14011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2023-11-10",
        "close": 9.18,
        "direction_boundary": 10.87,
        "core_momentum": -0.155474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "direction_boundary": 10.85,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2023-11-24",
        "close": 9.29,
        "direction_boundary": 10.88,
        "core_momentum": -0.14614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2023-12-01",
        "close": 9.24,
        "direction_boundary": 11.12,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "direction_boundary": 11.08,
        "core_momentum": -0.17148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133113
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "direction_boundary": 11.11,
        "core_momentum": -0.169217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2023-12-22",
        "close": 9.34,
        "direction_boundary": 10.88,
        "core_momentum": -0.141544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2023-12-29",
        "close": 9.51,
        "direction_boundary": 11.15,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-01-05",
        "close": 9.73,
        "direction_boundary": 11.19,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134273
      },
      {
        "date": "2024-01-12",
        "close": 9.51,
        "direction_boundary": 11.51,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-01-19",
        "close": 9.39,
        "direction_boundary": 11.39,
        "core_momentum": -0.175593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136751
      },
      {
        "date": "2024-01-26",
        "close": 9.21,
        "direction_boundary": 11.4,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-02-02",
        "close": 9.39,
        "direction_boundary": 11.62,
        "core_momentum": -0.19191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141798
      },
      {
        "date": "2024-02-09",
        "close": 9.4,
        "direction_boundary": 11.53,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141417
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2024-02-23",
        "close": 9.51,
        "direction_boundary": 11.24,
        "core_momentum": -0.153915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128075
      },
      {
        "date": "2024-03-01",
        "close": 9.29,
        "direction_boundary": 11.03,
        "core_momentum": -0.157752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125036
      },
      {
        "date": "2024-03-08",
        "close": 9.46,
        "direction_boundary": 11.15,
        "core_momentum": -0.15157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128831
      },
      {
        "date": "2024-03-15",
        "close": 9.51,
        "direction_boundary": 10.76,
        "core_momentum": -0.116171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2024-03-22",
        "close": 9.56,
        "direction_boundary": 10.79,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12698
      },
      {
        "date": "2024-03-29",
        "close": 9.48,
        "direction_boundary": 10.88,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "direction_boundary": 10.75,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2024-04-12",
        "close": 9.58,
        "direction_boundary": 10.76,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120151
      },
      {
        "date": "2024-04-19",
        "close": 9.58,
        "direction_boundary": 10.66,
        "core_momentum": -0.101313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100224
      },
      {
        "date": "2024-04-26",
        "close": 9.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101255
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "direction_boundary": 10.34,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099132
      },
      {
        "date": "2024-05-10",
        "close": 9.56,
        "direction_boundary": 10.36,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093633
      },
      {
        "date": "2024-05-17",
        "close": 9.82,
        "direction_boundary": 9.96,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099716
      },
      {
        "date": "2024-05-24",
        "close": 9.71,
        "direction_boundary": 10.18,
        "core_momentum": -0.046169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101413
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101152
      },
      {
        "date": "2024-06-07",
        "close": 9.51,
        "direction_boundary": 10.4,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108934
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "direction_boundary": 10.31,
        "core_momentum": -0.103783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2024-06-21",
        "close": 9.25,
        "direction_boundary": 9.98,
        "core_momentum": -0.073146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115226
      },
      {
        "date": "2024-06-28",
        "close": 9.18,
        "direction_boundary": 9.82,
        "core_momentum": -0.065173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2024-07-05",
        "close": 9.19,
        "direction_boundary": 9.74,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2024-07-12",
        "close": 9.19,
        "direction_boundary": 9.76,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2024-07-19",
        "close": 8.84,
        "direction_boundary": 9.91,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2024-08-02",
        "close": 8.76,
        "direction_boundary": 9.81,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-08-09",
        "close": 8.39,
        "direction_boundary": 9.87,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "direction_boundary": 9.79,
        "core_momentum": -0.129724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.118511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "direction_boundary": 10.46,
        "core_momentum": -0.142447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2024-09-06",
        "close": 9.35,
        "direction_boundary": 10.46,
        "core_momentum": -0.106119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2024-09-13",
        "close": 9.57,
        "direction_boundary": 10.4,
        "core_momentum": -0.079808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16345
      },
      {
        "date": "2024-09-20",
        "close": 9.57,
        "direction_boundary": 10.17,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163291
      },
      {
        "date": "2024-09-27",
        "close": 10.03,
        "direction_boundary": 9.98,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-10-04",
        "close": 10.07,
        "direction_boundary": 9.71,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2024-10-11",
        "close": 10.02,
        "direction_boundary": 9.82,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2024-10-18",
        "close": 9.94,
        "direction_boundary": 9.37,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2024-10-25",
        "close": 9.73,
        "direction_boundary": 9.22,
        "core_momentum": 0.055315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2024-11-01",
        "close": 9.57,
        "direction_boundary": 9.39,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "direction_boundary": 9.18,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179266
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 9.25,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18227
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "direction_boundary": 9.29,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182658
      },
      {
        "date": "2024-11-29",
        "close": 8.95,
        "direction_boundary": 9.24,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "direction_boundary": 9.18,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "direction_boundary": 9.23,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179978
      },
      {
        "date": "2024-12-20",
        "close": 8.5,
        "direction_boundary": 9.34,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2024-12-27",
        "close": 8.76,
        "direction_boundary": 9.51,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196644
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "direction_boundary": 9.73,
        "core_momentum": -0.105858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2025-01-10",
        "close": 8.3,
        "direction_boundary": 9.51,
        "core_momentum": -0.127234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-01-17",
        "close": 8.03,
        "direction_boundary": 9.39,
        "core_momentum": -0.144835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "direction_boundary": 9.21,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-01-31",
        "close": 7.88,
        "direction_boundary": 9.39,
        "core_momentum": -0.160809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2025-02-07",
        "close": 7.54,
        "direction_boundary": 9.4,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2025-02-14",
        "close": 7.6,
        "direction_boundary": 9.4,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2025-02-21",
        "close": 7.99,
        "direction_boundary": 9.51,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2025-02-28",
        "close": 7.5,
        "direction_boundary": 9.29,
        "core_momentum": -0.19268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2025-03-07",
        "close": 7.67,
        "direction_boundary": 9.46,
        "core_momentum": -0.189218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209635
      },
      {
        "date": "2025-03-14",
        "close": 7.51,
        "direction_boundary": 9.51,
        "core_momentum": -0.210305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "direction_boundary": 9.56,
        "core_momentum": -0.197699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "direction_boundary": 9.48,
        "core_momentum": -0.21308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2025-04-04",
        "close": 6.91,
        "direction_boundary": 9.45,
        "core_momentum": -0.268783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-04-11",
        "close": 6.67,
        "direction_boundary": 9.58,
        "core_momentum": -0.303758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214947
      },
      {
        "date": "2025-04-18",
        "close": 7.05,
        "direction_boundary": 9.58,
        "core_momentum": -0.264092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23638
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "direction_boundary": 9.4,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "direction_boundary": 9.5,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "direction_boundary": 9.56,
        "core_momentum": -0.256276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "date": "2025-05-16",
        "close": 6.95,
        "direction_boundary": 9.82,
        "core_momentum": -0.292261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2025-05-23",
        "close": 6.85,
        "direction_boundary": 9.71,
        "core_momentum": -0.294542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "direction_boundary": 9.78,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "direction_boundary": 9.51,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "direction_boundary": 9.24,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "direction_boundary": 9.25,
        "core_momentum": -0.312432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "direction_boundary": 9.18,
        "core_momentum": -0.288671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "direction_boundary": 9.19,
        "core_momentum": -0.26333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2025-07-11",
        "close": 6.69,
        "direction_boundary": 9.19,
        "core_momentum": -0.272035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231934
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "direction_boundary": 8.84,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246446
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 8.6,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245956
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 8.76,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248739
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 8.39,
        "core_momentum": -0.09416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244339
      },
      {
        "date": "2025-08-15",
        "close": 7.53,
        "direction_boundary": 8.52,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244429
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "direction_boundary": 9.0,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233572
      },
      {
        "date": "2025-08-29",
        "close": 7.33,
        "direction_boundary": 8.97,
        "core_momentum": -0.182832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 9.35,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226649
      },
      {
        "date": "2025-09-12",
        "close": 8.01,
        "direction_boundary": 9.57,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230821
      },
      {
        "date": "2025-09-19",
        "close": 8.03,
        "direction_boundary": 9.57,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229259
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "direction_boundary": 10.03,
        "core_momentum": -0.211366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226649
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 10.07,
        "core_momentum": -0.235353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20112
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "direction_boundary": 10.02,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193125
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "direction_boundary": 9.94,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179487
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "direction_boundary": 9.73,
        "core_momentum": -0.217883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179892
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "direction_boundary": 9.57,
        "core_momentum": -0.22675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184759
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "direction_boundary": 9.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186254
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "direction_boundary": 9.0,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184883
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "direction_boundary": 9.08,
        "core_momentum": -0.200441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184268
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 8.95,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187097
      },
      {
        "date": "2025-12-05",
        "close": 7.19,
        "direction_boundary": 9.12,
        "core_momentum": -0.211623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187065
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "direction_boundary": 8.92,
        "core_momentum": -0.202915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187173
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173073
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "direction_boundary": 8.76,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 8.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16406
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "direction_boundary": 8.3,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162959
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "direction_boundary": 8.03,
        "core_momentum": -0.098381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143673
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "direction_boundary": 8.13,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148454
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "direction_boundary": 7.88,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140818
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "direction_boundary": 7.54,
        "core_momentum": -0.003979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135784
      },
      {
        "date": "2026-02-13",
        "close": 8.04,
        "direction_boundary": 7.6,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2026-02-20",
        "close": 8.35,
        "direction_boundary": 7.99,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "direction_boundary": 7.5,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168768
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 7.67,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20195
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "direction_boundary": 7.51,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197081
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "direction_boundary": 7.67,
        "core_momentum": -0.003911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198629
      },
      {
        "date": "2026-03-27",
        "close": 7.69,
        "direction_boundary": 7.46,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198027
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "direction_boundary": 6.91,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "direction_boundary": 6.67,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "direction_boundary": 7.05,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2026-04-24",
        "close": 7.94,
        "direction_boundary": 7.1,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2026-05-01",
        "close": 8.22,
        "direction_boundary": 7.14,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195543
      },
      {
        "date": "2026-05-08",
        "close": 8.41,
        "direction_boundary": 7.11,
        "core_momentum": 0.182841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 6.95,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "direction_boundary": 6.85,
        "core_momentum": 0.256934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "direction_boundary": 6.81,
        "core_momentum": 0.298091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "direction_boundary": 6.75,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189681
      },
      {
        "date": "2026-06-12",
        "close": 8.67,
        "direction_boundary": 6.68,
        "core_momentum": 0.297904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "direction_boundary": 6.36,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-06-26",
        "close": 8.95,
        "direction_boundary": 6.53,
        "core_momentum": 0.370597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 6.77,
        "core_momentum": 0.366322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2026-07-10",
        "close": 9.52,
        "direction_boundary": 6.69,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "direction_boundary": 7.09,
        "core_momentum": 0.375176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 7.15,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "direction_boundary": 7.4,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 7.6,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.79,
        "volume": 18300
      },
      {
        "date": "2023-08-25",
        "close": 10.21,
        "volume": 16300
      },
      {
        "date": "2023-09-01",
        "close": 10.46,
        "volume": 49800
      },
      {
        "date": "2023-09-08",
        "close": 10.46,
        "volume": 11500
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "volume": 16900
      },
      {
        "date": "2023-09-22",
        "close": 10.17,
        "volume": 30700
      },
      {
        "date": "2023-09-29",
        "close": 9.98,
        "volume": 20200
      },
      {
        "date": "2023-10-06",
        "close": 9.71,
        "volume": 31500
      },
      {
        "date": "2023-10-13",
        "close": 9.82,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 9.37,
        "volume": 124900
      },
      {
        "date": "2023-10-27",
        "close": 9.22,
        "volume": 24200
      },
      {
        "date": "2023-11-03",
        "close": 9.39,
        "volume": 10800
      },
      {
        "date": "2023-11-10",
        "close": 9.18,
        "volume": 27500
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "volume": 32800
      },
      {
        "date": "2023-11-24",
        "close": 9.29,
        "volume": 6100
      },
      {
        "date": "2023-12-01",
        "close": 9.24,
        "volume": 12200
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 9.23,
        "volume": 31600
      },
      {
        "date": "2023-12-22",
        "close": 9.34,
        "volume": 18300
      },
      {
        "date": "2023-12-29",
        "close": 9.51,
        "volume": 5300
      },
      {
        "date": "2024-01-05",
        "close": 9.73,
        "volume": 99600
      },
      {
        "date": "2024-01-12",
        "close": 9.51,
        "volume": 6600
      },
      {
        "date": "2024-01-19",
        "close": 9.39,
        "volume": 16000
      },
      {
        "date": "2024-01-26",
        "close": 9.21,
        "volume": 12800
      },
      {
        "date": "2024-02-02",
        "close": 9.39,
        "volume": 10500
      },
      {
        "date": "2024-02-09",
        "close": 9.4,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "volume": 18800
      },
      {
        "date": "2024-02-23",
        "close": 9.51,
        "volume": 33800
      },
      {
        "date": "2024-03-01",
        "close": 9.29,
        "volume": 16100
      },
      {
        "date": "2024-03-08",
        "close": 9.46,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 9.51,
        "volume": 10300
      },
      {
        "date": "2024-03-22",
        "close": 9.56,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 9.48,
        "volume": 6600
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "volume": 63300
      },
      {
        "date": "2024-04-12",
        "close": 9.58,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 9.58,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.4,
        "volume": 32500
      },
      {
        "date": "2024-05-03",
        "close": 9.5,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 9.56,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 9.82,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 9.71,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 9.51,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "volume": 15600
      },
      {
        "date": "2024-06-21",
        "close": 9.25,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 9.18,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 9.19,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 9.19,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 8.84,
        "volume": 36100
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "volume": 10100
      },
      {
        "date": "2024-08-02",
        "close": 8.76,
        "volume": 60300
      },
      {
        "date": "2024-08-09",
        "close": 8.39,
        "volume": 13900
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "volume": 20100
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 9.35,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 9.57,
        "volume": 16700
      },
      {
        "date": "2024-09-20",
        "close": 9.57,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.03,
        "volume": 48100
      },
      {
        "date": "2024-10-04",
        "close": 10.07,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 10.02,
        "volume": 16600
      },
      {
        "date": "2024-10-18",
        "close": 9.94,
        "volume": 17400
      },
      {
        "date": "2024-10-25",
        "close": 9.73,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 9.57,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "volume": 19000
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 14300
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "volume": 18800
      },
      {
        "date": "2024-11-29",
        "close": 8.95,
        "volume": 16200
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "volume": 46200
      },
      {
        "date": "2024-12-20",
        "close": 8.5,
        "volume": 77500
      },
      {
        "date": "2024-12-27",
        "close": 8.76,
        "volume": 69800
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 8.3,
        "volume": 119000
      },
      {
        "date": "2025-01-17",
        "close": 8.03,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 7.88,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 7.54,
        "volume": 46200
      },
      {
        "date": "2025-02-14",
        "close": 7.6,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 7.99,
        "volume": 10500
      },
      {
        "date": "2025-02-28",
        "close": 7.5,
        "volume": 116900
      },
      {
        "date": "2025-03-07",
        "close": 7.67,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 7.51,
        "volume": 7200
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "volume": 23100
      },
      {
        "date": "2025-03-28",
        "close": 7.46,
        "volume": 19700
      },
      {
        "date": "2025-04-04",
        "close": 6.91,
        "volume": 161400
      },
      {
        "date": "2025-04-11",
        "close": 6.67,
        "volume": 32300
      },
      {
        "date": "2025-04-18",
        "close": 7.05,
        "volume": 3700
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "volume": 148600
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 7.11,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 6.95,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 6.85,
        "volume": 6400
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "volume": 6700
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "volume": 122800
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "volume": 3600
      },
      {
        "date": "2025-07-11",
        "close": 6.69,
        "volume": 25300
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "volume": 23500
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 16000
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 18600
      },
      {
        "date": "2025-08-15",
        "close": 7.53,
        "volume": 16500
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "volume": 41100
      },
      {
        "date": "2025-08-29",
        "close": 7.33,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 14800
      },
      {
        "date": "2025-09-12",
        "close": 8.01,
        "volume": 28400
      },
      {
        "date": "2025-09-19",
        "close": 8.03,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 35900
      },
      {
        "date": "2025-10-10",
        "close": 7.69,
        "volume": 10900
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "volume": 23500
      },
      {
        "date": "2025-10-24",
        "close": 7.61,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "volume": 4800
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "volume": 5200
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "volume": 115600
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 7.19,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "volume": 900400
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "volume": 1981000
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "volume": 6000
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "volume": 9400
      },
      {
        "date": "2026-01-30",
        "close": 7.48,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "volume": 2007300
      },
      {
        "date": "2026-02-13",
        "close": 8.04,
        "volume": 572000
      },
      {
        "date": "2026-02-20",
        "close": 8.35,
        "volume": 127800
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "volume": 26000
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 54700
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "volume": 4900
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "volume": 6800
      },
      {
        "date": "2026-03-27",
        "close": 7.69,
        "volume": 14400
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "volume": 9600
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "volume": 12400
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "volume": 1575100
      },
      {
        "date": "2026-04-24",
        "close": 7.94,
        "volume": 370400
      },
      {
        "date": "2026-05-01",
        "close": 8.22,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 8.41,
        "volume": 511900
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 33300
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "volume": 25400
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "volume": 19100
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 8.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 8.95,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 9.52,
        "volume": 79300
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "volume": 47500
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 56200
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "volume": 27200
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 2041300
      }
    ],
    "sharemaestro_context": {
      "trend": 8.410333,
      "fair_value": 8.517308,
      "market_activity": 99.033239,
      "market_dynamics": 1.630001,
      "relative_strength": 7.635215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002745,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.001248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008903,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.014321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010648,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.110595
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.0668
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.165556
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.033582
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.291287
      }
    ]
  }
}