{
  "ticker": {
    "uuid": "ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6",
    "symbol": "003920",
    "name": "Namyang Dairy Products Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59392.546875,
    "boundary_margin": -0.253273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295978,
    "volatility_stability": 0.8361,
    "risk_context": 0.3379,
    "current_regime": {
      "move": -0.170455,
      "interruption": 0.168234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44319.074219,
        "direction_boundary": 37365.039063,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344452
      },
      {
        "date": "2023-08-25",
        "close": 44948.742188,
        "direction_boundary": 37123.351563,
        "core_momentum": 0.210794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334194
      },
      {
        "date": "2023-09-01",
        "close": 44706.566406,
        "direction_boundary": 37171.691406,
        "core_momentum": 0.202705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29007
      },
      {
        "date": "2023-09-08",
        "close": 44900.308594,
        "direction_boundary": 39588.578125,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290417
      },
      {
        "date": "2023-09-15",
        "close": 44900.308594,
        "direction_boundary": 42343.828125,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28848
      },
      {
        "date": "2023-09-22",
        "close": 44755.0,
        "direction_boundary": 39008.527344,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284053
      },
      {
        "date": "2023-09-29",
        "close": 44755.0,
        "direction_boundary": 36978.339844,
        "core_momentum": 0.210303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283668
      },
      {
        "date": "2023-10-06",
        "close": 43883.152344,
        "direction_boundary": 36639.972656,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260418
      },
      {
        "date": "2023-10-13",
        "close": 43544.097656,
        "direction_boundary": 35769.898438,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256519
      },
      {
        "date": "2023-10-20",
        "close": 45481.542969,
        "direction_boundary": 35141.507813,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261691
      },
      {
        "date": "2023-10-27",
        "close": 45287.800781,
        "direction_boundary": 34658.128906,
        "core_momentum": 0.306701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259285
      },
      {
        "date": "2023-11-03",
        "close": 45723.722656,
        "direction_boundary": 36204.9375,
        "core_momentum": 0.262914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259332
      },
      {
        "date": "2023-11-10",
        "close": 44997.179688,
        "direction_boundary": 36930.003906,
        "core_momentum": 0.218445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259298
      },
      {
        "date": "2023-11-17",
        "close": 47854.917969,
        "direction_boundary": 39105.199219,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274345
      },
      {
        "date": "2023-11-24",
        "close": 46595.578125,
        "direction_boundary": 40893.695313,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275579
      },
      {
        "date": "2023-12-01",
        "close": 44028.460938,
        "direction_boundary": 42343.828125,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282972
      },
      {
        "date": "2023-12-08",
        "close": 43447.226563,
        "direction_boundary": 41232.058594,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279536
      },
      {
        "date": "2023-12-15",
        "close": 44464.382813,
        "direction_boundary": 41957.121094,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274824
      },
      {
        "date": "2023-12-22",
        "close": 51245.445313,
        "direction_boundary": 44035.644531,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33966
      },
      {
        "date": "2023-12-29",
        "close": 58902.867188,
        "direction_boundary": 47370.554688,
        "core_momentum": 0.243449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38477
      },
      {
        "date": "2024-01-05",
        "close": 58708.785156,
        "direction_boundary": 41848.828125,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375634
      },
      {
        "date": "2024-01-12",
        "close": 56379.84375,
        "direction_boundary": 45965.90625,
        "core_momentum": 0.226558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375946
      },
      {
        "date": "2024-01-19",
        "close": 57350.234375,
        "direction_boundary": 46498.703125,
        "core_momentum": 0.233373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325936
      },
      {
        "date": "2024-01-26",
        "close": 56282.800781,
        "direction_boundary": 47418.992188,
        "core_momentum": 0.186925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32443
      },
      {
        "date": "2024-02-02",
        "close": 56767.996094,
        "direction_boundary": 53570.378906,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320713
      },
      {
        "date": "2024-02-09",
        "close": 55118.332031,
        "direction_boundary": 51342.316406,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323407
      },
      {
        "date": "2024-02-16",
        "close": 55894.644531,
        "direction_boundary": 55992.183594,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323402
      },
      {
        "date": "2024-02-23",
        "close": 58417.667969,
        "direction_boundary": 59092.101563,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327028
      },
      {
        "date": "2024-03-01",
        "close": 56476.882813,
        "direction_boundary": 52117.292969,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2024-03-08",
        "close": 56088.722656,
        "direction_boundary": 51826.675781,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332725
      },
      {
        "date": "2024-03-15",
        "close": 58223.585938,
        "direction_boundary": 52795.402344,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2024-03-22",
        "close": 57932.472656,
        "direction_boundary": 54345.355469,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334979
      },
      {
        "date": "2024-03-29",
        "close": 56088.722656,
        "direction_boundary": 54635.976563,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339863
      },
      {
        "date": "2024-04-05",
        "close": 50654.519531,
        "direction_boundary": 50082.976563,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371265
      },
      {
        "date": "2024-04-12",
        "close": 49101.894531,
        "direction_boundary": 48290.835938,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374339
      },
      {
        "date": "2024-04-19",
        "close": 48616.699219,
        "direction_boundary": 46837.753906,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370547
      },
      {
        "date": "2024-04-26",
        "close": 49393.011719,
        "direction_boundary": 47951.785156,
        "core_momentum": 0.030056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370855
      },
      {
        "date": "2024-05-03",
        "close": 49587.089844,
        "direction_boundary": 48387.710938,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370747
      },
      {
        "date": "2024-05-10",
        "close": 49101.894531,
        "direction_boundary": 48920.507813,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370208
      },
      {
        "date": "2024-05-17",
        "close": 52013.074219,
        "direction_boundary": 48629.890625,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368996
      },
      {
        "date": "2024-05-24",
        "close": 49878.210938,
        "direction_boundary": 49404.871094,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372057
      },
      {
        "date": "2024-05-31",
        "close": 48034.460938,
        "direction_boundary": 50567.335938,
        "core_momentum": -0.050089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366898
      },
      {
        "date": "2024-06-07",
        "close": 48228.539063,
        "direction_boundary": 48726.765625,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366112
      },
      {
        "date": "2024-06-14",
        "close": 49781.167969,
        "direction_boundary": 50761.085938,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367195
      },
      {
        "date": "2024-06-21",
        "close": 50460.441406,
        "direction_boundary": 49308.003906,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309628
      },
      {
        "date": "2024-06-28",
        "close": 56282.800781,
        "direction_boundary": 51826.675781,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284235
      },
      {
        "date": "2024-07-05",
        "close": 56962.078125,
        "direction_boundary": 49114.25,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284859
      },
      {
        "date": "2024-07-12",
        "close": 53953.859375,
        "direction_boundary": 47225.246094,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289269
      },
      {
        "date": "2024-07-19",
        "close": 53468.664063,
        "direction_boundary": 41751.960938,
        "core_momentum": 0.280626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288146
      },
      {
        "date": "2024-07-26",
        "close": 51527.875,
        "direction_boundary": 40686.363281,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291264
      },
      {
        "date": "2024-08-02",
        "close": 49295.972656,
        "direction_boundary": 42623.8125,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296102
      },
      {
        "date": "2024-08-09",
        "close": 48277.058594,
        "direction_boundary": 44173.769531,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294941
      },
      {
        "date": "2024-08-16",
        "close": 48131.5,
        "direction_boundary": 44319.074219,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293681
      },
      {
        "date": "2024-08-23",
        "close": 46869.988281,
        "direction_boundary": 44948.742188,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285919
      },
      {
        "date": "2024-08-30",
        "close": 46918.507813,
        "direction_boundary": 44706.566406,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283822
      },
      {
        "date": "2024-09-06",
        "close": 45705.519531,
        "direction_boundary": 44900.308594,
        "core_momentum": 0.017933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285049
      },
      {
        "date": "2024-09-13",
        "close": 51430.835938,
        "direction_boundary": 44900.308594,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2024-09-20",
        "close": 53759.78125,
        "direction_boundary": 44755.0,
        "core_momentum": 0.201202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336133
      },
      {
        "date": "2024-09-27",
        "close": 55118.332031,
        "direction_boundary": 44755.0,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335478
      },
      {
        "date": "2024-10-04",
        "close": 55118.332031,
        "direction_boundary": 43883.152344,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302077
      },
      {
        "date": "2024-10-11",
        "close": 55991.6875,
        "direction_boundary": 43544.097656,
        "core_momentum": 0.285862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298377
      },
      {
        "date": "2024-10-18",
        "close": 55894.644531,
        "direction_boundary": 45481.542969,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29777
      },
      {
        "date": "2024-10-25",
        "close": 63948.910156,
        "direction_boundary": 45287.800781,
        "core_momentum": 0.412056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2024-11-01",
        "close": 66374.890625,
        "direction_boundary": 45723.722656,
        "core_momentum": 0.451651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2024-11-08",
        "close": 66666.007813,
        "direction_boundary": 44997.179688,
        "core_momentum": 0.48156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348279
      },
      {
        "date": "2024-11-15",
        "close": 66666.007813,
        "direction_boundary": 47854.917969,
        "core_momentum": 0.393086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2024-11-22",
        "close": 61522.925781,
        "direction_boundary": 46595.578125,
        "core_momentum": 0.32036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357559
      },
      {
        "date": "2024-11-29",
        "close": 66083.773438,
        "direction_boundary": 44028.460938,
        "core_momentum": 0.500933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2024-12-06",
        "close": 62784.4375,
        "direction_boundary": 43447.226563,
        "core_momentum": 0.445074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2024-12-13",
        "close": 59776.21875,
        "direction_boundary": 44464.382813,
        "core_momentum": 0.344362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379576
      },
      {
        "date": "2024-12-20",
        "close": 57447.277344,
        "direction_boundary": 51245.445313,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384904
      },
      {
        "date": "2024-12-27",
        "close": 56865.203125,
        "direction_boundary": 58902.867188,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354676
      },
      {
        "date": "2025-01-03",
        "close": 58614.902344,
        "direction_boundary": 58708.785156,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356776
      },
      {
        "date": "2025-01-10",
        "close": 59684.164063,
        "direction_boundary": 56379.84375,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348331
      },
      {
        "date": "2025-01-17",
        "close": 64933.257813,
        "direction_boundary": 57350.234375,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      },
      {
        "date": "2025-01-24",
        "close": 64155.617188,
        "direction_boundary": 56282.800781,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360591
      },
      {
        "date": "2025-01-31",
        "close": 64544.4375,
        "direction_boundary": 56767.996094,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352542
      },
      {
        "date": "2025-02-07",
        "close": 60461.808594,
        "direction_boundary": 55118.332031,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365573
      },
      {
        "date": "2025-02-14",
        "close": 66974.578125,
        "direction_boundary": 55894.644531,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387372
      },
      {
        "date": "2025-02-21",
        "close": 73098.515625,
        "direction_boundary": 58417.667969,
        "core_momentum": 0.251308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396433
      },
      {
        "date": "2025-02-28",
        "close": 73681.75,
        "direction_boundary": 56476.882813,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395989
      },
      {
        "date": "2025-03-07",
        "close": 73292.929688,
        "direction_boundary": 56088.722656,
        "core_momentum": 0.306732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2025-03-14",
        "close": 70473.96875,
        "direction_boundary": 58223.585938,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372488
      },
      {
        "date": "2025-03-21",
        "close": 69890.742188,
        "direction_boundary": 57932.472656,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370539
      },
      {
        "date": "2025-03-28",
        "close": 69015.890625,
        "direction_boundary": 56088.722656,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2025-04-04",
        "close": 69793.53125,
        "direction_boundary": 50654.519531,
        "core_momentum": 0.377834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370988
      },
      {
        "date": "2025-04-11",
        "close": 66780.164063,
        "direction_boundary": 49101.894531,
        "core_momentum": 0.360032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378063
      },
      {
        "date": "2025-04-18",
        "close": 70473.96875,
        "direction_boundary": 48616.699219,
        "core_momentum": 0.449584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383378
      },
      {
        "date": "2025-04-25",
        "close": 70571.179688,
        "direction_boundary": 49393.011719,
        "core_momentum": 0.428769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337824
      },
      {
        "date": "2025-05-02",
        "close": 76209.09375,
        "direction_boundary": 49587.089844,
        "core_momentum": 0.536874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349922
      },
      {
        "date": "2025-05-09",
        "close": 78930.851563,
        "direction_boundary": 49101.894531,
        "core_momentum": 0.607491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2025-05-16",
        "close": 74556.601563,
        "direction_boundary": 52013.074219,
        "core_momentum": 0.43342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363148
      },
      {
        "date": "2025-05-23",
        "close": 73876.164063,
        "direction_boundary": 49878.210938,
        "core_momentum": 0.481131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342842
      },
      {
        "date": "2025-05-30",
        "close": 73292.929688,
        "direction_boundary": 48034.460938,
        "core_momentum": 0.525841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330437
      },
      {
        "date": "2025-06-06",
        "close": 72806.90625,
        "direction_boundary": 48228.539063,
        "core_momentum": 0.509623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321198
      },
      {
        "date": "2025-06-13",
        "close": 67071.78125,
        "direction_boundary": 49781.167969,
        "core_momentum": 0.347332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335377
      },
      {
        "date": "2025-06-20",
        "close": 64544.4375,
        "direction_boundary": 50460.441406,
        "core_momentum": 0.27911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335031
      },
      {
        "date": "2025-06-27",
        "close": 61725.476563,
        "direction_boundary": 56282.800781,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341399
      },
      {
        "date": "2025-07-04",
        "close": 62405.917969,
        "direction_boundary": 56962.078125,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33937
      },
      {
        "date": "2025-07-11",
        "close": 64738.847656,
        "direction_boundary": 53953.859375,
        "core_momentum": 0.199893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342062
      },
      {
        "date": "2025-07-18",
        "close": 63572.382813,
        "direction_boundary": 53468.664063,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322383
      },
      {
        "date": "2025-07-25",
        "close": 61822.683594,
        "direction_boundary": 51527.875,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324233
      },
      {
        "date": "2025-08-01",
        "close": 58614.902344,
        "direction_boundary": 49295.972656,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331848
      },
      {
        "date": "2025-08-08",
        "close": 59392.546875,
        "direction_boundary": 48277.058594,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320346
      },
      {
        "date": "2025-08-15",
        "close": 58614.902344,
        "direction_boundary": 48131.5,
        "core_momentum": 0.217808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284068
      },
      {
        "date": "2025-08-22",
        "close": 56865.203125,
        "direction_boundary": 46869.988281,
        "core_momentum": 0.213254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252462
      },
      {
        "date": "2025-08-29",
        "close": 55212.710938,
        "direction_boundary": 46918.507813,
        "core_momentum": 0.176779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252579
      },
      {
        "date": "2025-09-05",
        "close": 55601.535156,
        "direction_boundary": 45705.519531,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253719
      },
      {
        "date": "2025-09-12",
        "close": 55018.300781,
        "direction_boundary": 51430.835938,
        "core_momentum": 0.069753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250349
      },
      {
        "date": "2025-09-19",
        "close": 57156.820313,
        "direction_boundary": 53759.78125,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258936
      },
      {
        "date": "2025-09-26",
        "close": 53463.011719,
        "direction_boundary": 55118.332031,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2025-10-03",
        "close": 53268.601563,
        "direction_boundary": 55118.332031,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2025-10-10",
        "close": 52199.339844,
        "direction_boundary": 55991.6875,
        "core_momentum": -0.067731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2025-10-17",
        "close": 53949.039063,
        "direction_boundary": 55894.644531,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2025-10-24",
        "close": 53851.835938,
        "direction_boundary": 63948.910156,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2025-10-31",
        "close": 50060.820313,
        "direction_boundary": 66374.890625,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2025-11-07",
        "close": 49185.972656,
        "direction_boundary": 66666.007813,
        "core_momentum": -0.262203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2025-11-14",
        "close": 50644.054688,
        "direction_boundary": 66666.007813,
        "core_momentum": -0.240332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2025-11-21",
        "close": 49963.617188,
        "direction_boundary": 61522.925781,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2025-11-28",
        "close": 50255.230469,
        "direction_boundary": 66083.773438,
        "core_momentum": -0.239522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2025-12-05",
        "close": 48797.148438,
        "direction_boundary": 62784.4375,
        "core_momentum": -0.222783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2025-12-12",
        "close": 48797.148438,
        "direction_boundary": 59776.21875,
        "core_momentum": -0.18367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2025-12-19",
        "close": 49963.617188,
        "direction_boundary": 57447.277344,
        "core_momentum": -0.13027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2025-12-26",
        "close": 49672.0,
        "direction_boundary": 56865.203125,
        "core_momentum": -0.126496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2026-01-02",
        "close": 50200.0,
        "direction_boundary": 58614.902344,
        "core_momentum": -0.143563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2026-01-09",
        "close": 49850.0,
        "direction_boundary": 59684.164063,
        "core_momentum": -0.16477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2026-01-16",
        "close": 50000.0,
        "direction_boundary": 64933.257813,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2026-01-23",
        "close": 50000.0,
        "direction_boundary": 64155.617188,
        "core_momentum": -0.220645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2026-01-30",
        "close": 47850.0,
        "direction_boundary": 64544.4375,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2026-02-06",
        "close": 48900.0,
        "direction_boundary": 60461.808594,
        "core_momentum": -0.191225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2026-02-13",
        "close": 52500.0,
        "direction_boundary": 66974.578125,
        "core_momentum": -0.21612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222269
      },
      {
        "date": "2026-02-20",
        "close": 51000.0,
        "direction_boundary": 73098.515625,
        "core_momentum": -0.302311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221967
      },
      {
        "date": "2026-02-27",
        "close": 50900.0,
        "direction_boundary": 73681.75,
        "core_momentum": -0.309191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2026-03-06",
        "close": 49150.0,
        "direction_boundary": 73292.929688,
        "core_momentum": -0.329403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222775
      },
      {
        "date": "2026-03-13",
        "close": 55900.0,
        "direction_boundary": 70473.96875,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289271
      },
      {
        "date": "2026-03-20",
        "close": 54000.0,
        "direction_boundary": 69890.742188,
        "core_momentum": -0.227365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28798
      },
      {
        "date": "2026-03-27",
        "close": 51000.0,
        "direction_boundary": 69015.890625,
        "core_momentum": -0.26104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283931
      },
      {
        "date": "2026-04-03",
        "close": 50500.0,
        "direction_boundary": 69793.53125,
        "core_momentum": -0.276437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284142
      },
      {
        "date": "2026-04-10",
        "close": 52200.0,
        "direction_boundary": 66780.164063,
        "core_momentum": -0.218331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286925
      },
      {
        "date": "2026-04-17",
        "close": 52500.0,
        "direction_boundary": 70473.96875,
        "core_momentum": -0.255044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283126
      },
      {
        "date": "2026-04-24",
        "close": 52100.0,
        "direction_boundary": 70571.179688,
        "core_momentum": -0.261738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283273
      },
      {
        "date": "2026-05-01",
        "close": 52600.0,
        "direction_boundary": 76209.09375,
        "core_momentum": -0.309794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26394
      },
      {
        "date": "2026-05-08",
        "close": 50000.0,
        "direction_boundary": 78930.851563,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272672
      },
      {
        "date": "2026-05-15",
        "close": 50400.0,
        "direction_boundary": 74556.601563,
        "core_momentum": -0.324004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2026-05-22",
        "close": 49350.0,
        "direction_boundary": 73876.164063,
        "core_momentum": -0.33199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2026-05-29",
        "close": 46450.0,
        "direction_boundary": 73292.929688,
        "core_momentum": -0.366242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2026-06-05",
        "close": 45350.0,
        "direction_boundary": 72806.90625,
        "core_momentum": -0.37712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282102
      },
      {
        "date": "2026-06-12",
        "close": 43550.0,
        "direction_boundary": 67071.78125,
        "core_momentum": -0.350696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286843
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "direction_boundary": 64544.4375,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2026-06-26",
        "close": 40600.0,
        "direction_boundary": 61725.476563,
        "core_momentum": -0.342249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2026-07-03",
        "close": 42600.0,
        "direction_boundary": 62405.917969,
        "core_momentum": -0.317372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-07-10",
        "close": 42500.0,
        "direction_boundary": 64738.847656,
        "core_momentum": -0.343516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299407
      },
      {
        "date": "2026-07-17",
        "close": 42350.0,
        "direction_boundary": 63572.382813,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2026-07-24",
        "close": 43150.0,
        "direction_boundary": 61822.683594,
        "core_momentum": -0.302036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2026-07-31",
        "close": 43550.0,
        "direction_boundary": 58614.902344,
        "core_momentum": -0.257015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2026-08-07",
        "close": 44350.0,
        "direction_boundary": 59392.546875,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44319.074219,
        "volume": 42340
      },
      {
        "date": "2023-08-25",
        "close": 44948.742188,
        "volume": 51480
      },
      {
        "date": "2023-09-01",
        "close": 44706.566406,
        "volume": 27440
      },
      {
        "date": "2023-09-08",
        "close": 44900.308594,
        "volume": 49670
      },
      {
        "date": "2023-09-15",
        "close": 44900.308594,
        "volume": 49120
      },
      {
        "date": "2023-09-22",
        "close": 44755.0,
        "volume": 34130
      },
      {
        "date": "2023-09-29",
        "close": 44755.0,
        "volume": 33330
      },
      {
        "date": "2023-10-06",
        "close": 43883.152344,
        "volume": 53180
      },
      {
        "date": "2023-10-13",
        "close": 43544.097656,
        "volume": 17290
      },
      {
        "date": "2023-10-20",
        "close": 45481.542969,
        "volume": 57090
      },
      {
        "date": "2023-10-27",
        "close": 45287.800781,
        "volume": 46600
      },
      {
        "date": "2023-11-03",
        "close": 45723.722656,
        "volume": 39960
      },
      {
        "date": "2023-11-10",
        "close": 44997.179688,
        "volume": 48610
      },
      {
        "date": "2023-11-17",
        "close": 47854.917969,
        "volume": 52940
      },
      {
        "date": "2023-11-24",
        "close": 46595.578125,
        "volume": 42740
      },
      {
        "date": "2023-12-01",
        "close": 44028.460938,
        "volume": 42740
      },
      {
        "date": "2023-12-08",
        "close": 43447.226563,
        "volume": 37290
      },
      {
        "date": "2023-12-15",
        "close": 44464.382813,
        "volume": 38630
      },
      {
        "date": "2023-12-22",
        "close": 51245.445313,
        "volume": 294850
      },
      {
        "date": "2023-12-29",
        "close": 58902.867188,
        "volume": 259840
      },
      {
        "date": "2024-01-05",
        "close": 58708.785156,
        "volume": 659610
      },
      {
        "date": "2024-01-12",
        "close": 56379.84375,
        "volume": 169700
      },
      {
        "date": "2024-01-19",
        "close": 57350.234375,
        "volume": 83450
      },
      {
        "date": "2024-01-26",
        "close": 56282.800781,
        "volume": 97120
      },
      {
        "date": "2024-02-02",
        "close": 56767.996094,
        "volume": 176820
      },
      {
        "date": "2024-02-09",
        "close": 55118.332031,
        "volume": 81480
      },
      {
        "date": "2024-02-16",
        "close": 55894.644531,
        "volume": 47140
      },
      {
        "date": "2024-02-23",
        "close": 58417.667969,
        "volume": 180940
      },
      {
        "date": "2024-03-01",
        "close": 56476.882813,
        "volume": 72160
      },
      {
        "date": "2024-03-08",
        "close": 56088.722656,
        "volume": 61830
      },
      {
        "date": "2024-03-15",
        "close": 58223.585938,
        "volume": 110580
      },
      {
        "date": "2024-03-22",
        "close": 57932.472656,
        "volume": 79820
      },
      {
        "date": "2024-03-29",
        "close": 56088.722656,
        "volume": 124870
      },
      {
        "date": "2024-04-05",
        "close": 50654.519531,
        "volume": 147700
      },
      {
        "date": "2024-04-12",
        "close": 49101.894531,
        "volume": 66930
      },
      {
        "date": "2024-04-19",
        "close": 48616.699219,
        "volume": 97900
      },
      {
        "date": "2024-04-26",
        "close": 49393.011719,
        "volume": 35700
      },
      {
        "date": "2024-05-03",
        "close": 49587.089844,
        "volume": 31000
      },
      {
        "date": "2024-05-10",
        "close": 49101.894531,
        "volume": 37480
      },
      {
        "date": "2024-05-17",
        "close": 52013.074219,
        "volume": 47150
      },
      {
        "date": "2024-05-24",
        "close": 49878.210938,
        "volume": 40460
      },
      {
        "date": "2024-05-31",
        "close": 48034.460938,
        "volume": 53920
      },
      {
        "date": "2024-06-07",
        "close": 48228.539063,
        "volume": 35090
      },
      {
        "date": "2024-06-14",
        "close": 49781.167969,
        "volume": 61620
      },
      {
        "date": "2024-06-21",
        "close": 50460.441406,
        "volume": 110580
      },
      {
        "date": "2024-06-28",
        "close": 56282.800781,
        "volume": 241020
      },
      {
        "date": "2024-07-05",
        "close": 56962.078125,
        "volume": 125680
      },
      {
        "date": "2024-07-12",
        "close": 53953.859375,
        "volume": 118220
      },
      {
        "date": "2024-07-19",
        "close": 53468.664063,
        "volume": 64610
      },
      {
        "date": "2024-07-26",
        "close": 51527.875,
        "volume": 64610
      },
      {
        "date": "2024-08-02",
        "close": 49295.972656,
        "volume": 45350
      },
      {
        "date": "2024-08-09",
        "close": 48277.058594,
        "volume": 132070
      },
      {
        "date": "2024-08-16",
        "close": 48131.5,
        "volume": 74530
      },
      {
        "date": "2024-08-23",
        "close": 46869.988281,
        "volume": 47960
      },
      {
        "date": "2024-08-30",
        "close": 46918.507813,
        "volume": 47380
      },
      {
        "date": "2024-09-06",
        "close": 45705.519531,
        "volume": 41040
      },
      {
        "date": "2024-09-13",
        "close": 51430.835938,
        "volume": 503220
      },
      {
        "date": "2024-09-20",
        "close": 53759.78125,
        "volume": 104260
      },
      {
        "date": "2024-09-27",
        "close": 55118.332031,
        "volume": 99810
      },
      {
        "date": "2024-10-04",
        "close": 55118.332031,
        "volume": 46410
      },
      {
        "date": "2024-10-11",
        "close": 55991.6875,
        "volume": 52760
      },
      {
        "date": "2024-10-18",
        "close": 55894.644531,
        "volume": 69260
      },
      {
        "date": "2024-10-25",
        "close": 63948.910156,
        "volume": 205240
      },
      {
        "date": "2024-11-01",
        "close": 66374.890625,
        "volume": 193580
      },
      {
        "date": "2024-11-08",
        "close": 66666.007813,
        "volume": 127060
      },
      {
        "date": "2024-11-15",
        "close": 66666.007813,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 61522.925781,
        "volume": 175720
      },
      {
        "date": "2024-11-29",
        "close": 66083.773438,
        "volume": 107685
      },
      {
        "date": "2024-12-06",
        "close": 62784.4375,
        "volume": 118089
      },
      {
        "date": "2024-12-13",
        "close": 59776.21875,
        "volume": 127386
      },
      {
        "date": "2024-12-20",
        "close": 57447.277344,
        "volume": 76176
      },
      {
        "date": "2024-12-27",
        "close": 56865.203125,
        "volume": 64948
      },
      {
        "date": "2025-01-03",
        "close": 58614.902344,
        "volume": 20858
      },
      {
        "date": "2025-01-10",
        "close": 59684.164063,
        "volume": 53403
      },
      {
        "date": "2025-01-17",
        "close": 64933.257813,
        "volume": 77665
      },
      {
        "date": "2025-01-24",
        "close": 64155.617188,
        "volume": 83453
      },
      {
        "date": "2025-01-31",
        "close": 64544.4375,
        "volume": 11191
      },
      {
        "date": "2025-02-07",
        "close": 60461.808594,
        "volume": 53071
      },
      {
        "date": "2025-02-14",
        "close": 66974.578125,
        "volume": 154588
      },
      {
        "date": "2025-02-21",
        "close": 73098.515625,
        "volume": 175201
      },
      {
        "date": "2025-02-28",
        "close": 73681.75,
        "volume": 91757
      },
      {
        "date": "2025-03-07",
        "close": 73292.929688,
        "volume": 80690
      },
      {
        "date": "2025-03-14",
        "close": 70473.96875,
        "volume": 61206
      },
      {
        "date": "2025-03-21",
        "close": 69890.742188,
        "volume": 70924
      },
      {
        "date": "2025-03-28",
        "close": 69015.890625,
        "volume": 50563
      },
      {
        "date": "2025-04-04",
        "close": 69793.53125,
        "volume": 48860
      },
      {
        "date": "2025-04-11",
        "close": 66780.164063,
        "volume": 58003
      },
      {
        "date": "2025-04-18",
        "close": 70473.96875,
        "volume": 64464
      },
      {
        "date": "2025-04-25",
        "close": 70571.179688,
        "volume": 39122
      },
      {
        "date": "2025-05-02",
        "close": 76209.09375,
        "volume": 66675
      },
      {
        "date": "2025-05-09",
        "close": 78930.851563,
        "volume": 52200
      },
      {
        "date": "2025-05-16",
        "close": 74556.601563,
        "volume": 87547
      },
      {
        "date": "2025-05-23",
        "close": 73876.164063,
        "volume": 78356
      },
      {
        "date": "2025-05-30",
        "close": 73292.929688,
        "volume": 49724
      },
      {
        "date": "2025-06-06",
        "close": 72806.90625,
        "volume": 39356
      },
      {
        "date": "2025-06-13",
        "close": 67071.78125,
        "volume": 121158
      },
      {
        "date": "2025-06-20",
        "close": 64544.4375,
        "volume": 72707
      },
      {
        "date": "2025-06-27",
        "close": 61725.476563,
        "volume": 67349
      },
      {
        "date": "2025-07-04",
        "close": 62405.917969,
        "volume": 42886
      },
      {
        "date": "2025-07-11",
        "close": 64738.847656,
        "volume": 51015
      },
      {
        "date": "2025-07-18",
        "close": 63572.382813,
        "volume": 23534
      },
      {
        "date": "2025-07-25",
        "close": 61822.683594,
        "volume": 18670
      },
      {
        "date": "2025-08-01",
        "close": 58614.902344,
        "volume": 42459
      },
      {
        "date": "2025-08-08",
        "close": 59392.546875,
        "volume": 12924
      },
      {
        "date": "2025-08-15",
        "close": 58614.902344,
        "volume": 17257
      },
      {
        "date": "2025-08-22",
        "close": 56865.203125,
        "volume": 27094
      },
      {
        "date": "2025-08-29",
        "close": 55212.710938,
        "volume": 21678
      },
      {
        "date": "2025-09-05",
        "close": 55601.535156,
        "volume": 17471
      },
      {
        "date": "2025-09-12",
        "close": 55018.300781,
        "volume": 9611
      },
      {
        "date": "2025-09-19",
        "close": 57156.820313,
        "volume": 25003
      },
      {
        "date": "2025-09-26",
        "close": 53463.011719,
        "volume": 25760
      },
      {
        "date": "2025-10-03",
        "close": 53268.601563,
        "volume": 11623
      },
      {
        "date": "2025-10-10",
        "close": 52199.339844,
        "volume": 5263
      },
      {
        "date": "2025-10-17",
        "close": 53949.039063,
        "volume": 32691
      },
      {
        "date": "2025-10-24",
        "close": 53851.835938,
        "volume": 19758
      },
      {
        "date": "2025-10-31",
        "close": 50060.820313,
        "volume": 33164
      },
      {
        "date": "2025-11-07",
        "close": 49185.972656,
        "volume": 46446
      },
      {
        "date": "2025-11-14",
        "close": 50644.054688,
        "volume": 27548
      },
      {
        "date": "2025-11-21",
        "close": 49963.617188,
        "volume": 24033
      },
      {
        "date": "2025-11-28",
        "close": 50255.230469,
        "volume": 21129
      },
      {
        "date": "2025-12-05",
        "close": 48797.148438,
        "volume": 29336
      },
      {
        "date": "2025-12-12",
        "close": 48797.148438,
        "volume": 23219
      },
      {
        "date": "2025-12-19",
        "close": 49963.617188,
        "volume": 32099
      },
      {
        "date": "2025-12-26",
        "close": 49672.0,
        "volume": 14353
      },
      {
        "date": "2026-01-02",
        "close": 50200.0,
        "volume": 21257
      },
      {
        "date": "2026-01-09",
        "close": 49850.0,
        "volume": 37011
      },
      {
        "date": "2026-01-16",
        "close": 50000.0,
        "volume": 26544
      },
      {
        "date": "2026-01-23",
        "close": 50000.0,
        "volume": 40832
      },
      {
        "date": "2026-01-30",
        "close": 47850.0,
        "volume": 105801
      },
      {
        "date": "2026-02-06",
        "close": 48900.0,
        "volume": 85449
      },
      {
        "date": "2026-02-13",
        "close": 52500.0,
        "volume": 42756
      },
      {
        "date": "2026-02-20",
        "close": 51000.0,
        "volume": 15795
      },
      {
        "date": "2026-02-27",
        "close": 50900.0,
        "volume": 56618
      },
      {
        "date": "2026-03-06",
        "close": 49150.0,
        "volume": 64962
      },
      {
        "date": "2026-03-13",
        "close": 55900.0,
        "volume": 113101
      },
      {
        "date": "2026-03-20",
        "close": 54000.0,
        "volume": 128725
      },
      {
        "date": "2026-03-27",
        "close": 51000.0,
        "volume": 36057
      },
      {
        "date": "2026-04-03",
        "close": 50500.0,
        "volume": 44604
      },
      {
        "date": "2026-04-10",
        "close": 52200.0,
        "volume": 41188
      },
      {
        "date": "2026-04-17",
        "close": 52500.0,
        "volume": 35374
      },
      {
        "date": "2026-04-24",
        "close": 52100.0,
        "volume": 38410
      },
      {
        "date": "2026-05-01",
        "close": 52600.0,
        "volume": 30157
      },
      {
        "date": "2026-05-08",
        "close": 50000.0,
        "volume": 42587
      },
      {
        "date": "2026-05-15",
        "close": 50400.0,
        "volume": 74421
      },
      {
        "date": "2026-05-22",
        "close": 49350.0,
        "volume": 77076
      },
      {
        "date": "2026-05-29",
        "close": 46450.0,
        "volume": 58905
      },
      {
        "date": "2026-06-05",
        "close": 45350.0,
        "volume": 23400
      },
      {
        "date": "2026-06-12",
        "close": 43550.0,
        "volume": 15563
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "volume": 14497
      },
      {
        "date": "2026-06-26",
        "close": 40600.0,
        "volume": 16563
      },
      {
        "date": "2026-07-03",
        "close": 42600.0,
        "volume": 7737
      },
      {
        "date": "2026-07-10",
        "close": 42500.0,
        "volume": 26633
      },
      {
        "date": "2026-07-17",
        "close": 42350.0,
        "volume": 26578
      },
      {
        "date": "2026-07-24",
        "close": 43150.0,
        "volume": 21698
      },
      {
        "date": "2026-07-31",
        "close": 43550.0,
        "volume": 27408
      },
      {
        "date": "2026-08-07",
        "close": 44350.0,
        "volume": 21414
      }
    ],
    "sharemaestro_context": {
      "trend": 48233.333333,
      "fair_value": 54652.307692,
      "market_activity": -24.225177,
      "market_dynamics": -0.857363,
      "relative_strength": -31.687406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000728,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.00208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006307,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019745,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.019969,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.033482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.312038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.179815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.183638
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.086008
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.301685
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.045139
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.116838
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.138462
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.042345
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170455
      }
    ]
  }
}