{
  "ticker": {
    "uuid": "ea49e831-a94c-4001-af4c-6d2a65582da4",
    "symbol": "TUED",
    "name": "TD Active U.S. Enhanced Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.136589,
    "boundary_margin": 0.174181,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188869,
    "volatility_stability": 1.1196,
    "risk_context": 0.5295,
    "current_regime": {
      "move": 0.127192,
      "interruption": -0.082167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.667,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.321344,
        "direction_boundary": 18.589851,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083032
      },
      {
        "date": "2023-08-25",
        "close": 20.654152,
        "direction_boundary": 17.945791,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2023-09-01",
        "close": 21.221153,
        "direction_boundary": 17.457495,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082991
      },
      {
        "date": "2023-09-08",
        "close": 21.0695,
        "direction_boundary": 17.976133,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2023-09-15",
        "close": 20.836971,
        "direction_boundary": 17.437918,
        "core_momentum": 0.194923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08457
      },
      {
        "date": "2023-09-22",
        "close": 20.078707,
        "direction_boundary": 17.075853,
        "core_momentum": 0.175854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2023-09-29",
        "close": 20.161173,
        "direction_boundary": 17.047396,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2023-10-06",
        "close": 20.495682,
        "direction_boundary": 17.106276,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2023-10-13",
        "close": 20.688267,
        "direction_boundary": 17.096472,
        "core_momentum": 0.21009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102443
      },
      {
        "date": "2023-10-20",
        "close": 20.262547,
        "direction_boundary": 17.508671,
        "core_momentum": 0.157286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105417
      },
      {
        "date": "2023-10-27",
        "close": 19.969578,
        "direction_boundary": 18.030243,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107739
      },
      {
        "date": "2023-11-03",
        "close": 20.874052,
        "direction_boundary": 17.321632,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2023-11-10",
        "close": 21.610846,
        "direction_boundary": 17.794043,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2023-11-17",
        "close": 21.859829,
        "direction_boundary": 18.000721,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2023-11-24",
        "close": 21.910639,
        "direction_boundary": 18.286137,
        "core_momentum": 0.19821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2023-12-01",
        "close": 21.768929,
        "direction_boundary": 18.405546,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2023-12-08",
        "close": 21.952284,
        "direction_boundary": 18.158827,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2023-12-15",
        "close": 22.003216,
        "direction_boundary": 17.852886,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2023-12-22",
        "close": 21.942104,
        "direction_boundary": 17.685108,
        "core_momentum": 0.240711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2023-12-29",
        "close": 21.994108,
        "direction_boundary": 17.765451,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2024-01-05",
        "close": 21.861361,
        "direction_boundary": 17.6071,
        "core_momentum": 0.241622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-01-12",
        "close": 22.555696,
        "direction_boundary": 17.973291,
        "core_momentum": 0.254956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2024-01-19",
        "close": 22.97434,
        "direction_boundary": 17.735758,
        "core_momentum": 0.295368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2024-01-26",
        "close": 23.280664,
        "direction_boundary": 18.073395,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2024-02-02",
        "close": 23.786278,
        "direction_boundary": 18.271894,
        "core_momentum": 0.301796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2024-02-09",
        "close": 24.400379,
        "direction_boundary": 18.311592,
        "core_momentum": 0.33251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129784
      },
      {
        "date": "2024-02-16",
        "close": 24.277567,
        "direction_boundary": 18.232195,
        "core_momentum": 0.331577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-02-23",
        "close": 24.850721,
        "direction_boundary": 18.024521,
        "core_momentum": 0.378717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2024-03-01",
        "close": 25.213877,
        "direction_boundary": 18.46244,
        "core_momentum": 0.365685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2024-03-08",
        "close": 24.895876,
        "direction_boundary": 18.273336,
        "core_momentum": 0.362415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2024-03-15",
        "close": 25.090782,
        "direction_boundary": 18.243473,
        "core_momentum": 0.375329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2024-03-22",
        "close": 26.075541,
        "direction_boundary": 18.392775,
        "core_momentum": 0.417706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2024-03-29",
        "close": 25.89481,
        "direction_boundary": 18.72357,
        "core_momentum": 0.383006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-04-05",
        "close": 26.038727,
        "direction_boundary": 18.713587,
        "core_momentum": 0.391434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2024-04-12",
        "close": 25.956491,
        "direction_boundary": 18.773474,
        "core_momentum": 0.382615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2024-04-19",
        "close": 24.907951,
        "direction_boundary": 19.132776,
        "core_momentum": 0.301847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2024-04-26",
        "close": 25.714895,
        "direction_boundary": 19.25432,
        "core_momentum": 0.335539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2024-05-03",
        "close": 25.900333,
        "direction_boundary": 19.034155,
        "core_momentum": 0.360729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2024-05-10",
        "close": 26.487572,
        "direction_boundary": 19.314362,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2024-05-17",
        "close": 26.724529,
        "direction_boundary": 19.544533,
        "core_momentum": 0.367366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2024-05-24",
        "close": 27.167534,
        "direction_boundary": 19.70466,
        "core_momentum": 0.378737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2024-05-31",
        "close": 26.831072,
        "direction_boundary": 19.655485,
        "core_momentum": 0.365068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-06-07",
        "close": 27.440163,
        "direction_boundary": 19.47489,
        "core_momentum": 0.409002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-06-14",
        "close": 28.204111,
        "direction_boundary": 19.735756,
        "core_momentum": 0.429087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2024-06-21",
        "close": 28.18346,
        "direction_boundary": 19.595289,
        "core_momentum": 0.438277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2024-06-28",
        "close": 28.187456,
        "direction_boundary": 20.119295,
        "core_momentum": 0.401016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2024-07-05",
        "close": 28.839136,
        "direction_boundary": 19.857742,
        "core_momentum": 0.452287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-07-12",
        "close": 28.870163,
        "direction_boundary": 20.219893,
        "core_momentum": 0.42781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-07-19",
        "close": 28.135738,
        "direction_boundary": 20.320492,
        "core_momentum": 0.384599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2024-07-26",
        "close": 27.949547,
        "direction_boundary": 20.533127,
        "core_momentum": 0.361193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2024-08-02",
        "close": 27.32136,
        "direction_boundary": 20.361677,
        "core_momentum": 0.341803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-08-09",
        "close": 27.549381,
        "direction_boundary": 20.402023,
        "core_momentum": 0.350326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2024-08-16",
        "close": 28.699875,
        "direction_boundary": 20.321344,
        "core_momentum": 0.412302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2024-08-23",
        "close": 28.720604,
        "direction_boundary": 20.654152,
        "core_momentum": 0.390549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2024-08-30",
        "close": 28.787493,
        "direction_boundary": 21.221153,
        "core_momentum": 0.356547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-09-06",
        "close": 27.37512,
        "direction_boundary": 21.0695,
        "core_momentum": 0.299277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157149
      },
      {
        "date": "2024-09-13",
        "close": 28.829029,
        "direction_boundary": 20.836971,
        "core_momentum": 0.383552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2024-09-20",
        "close": 29.327513,
        "direction_boundary": 20.078707,
        "core_momentum": 0.460628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2024-09-27",
        "close": 29.123697,
        "direction_boundary": 20.161173,
        "core_momentum": 0.444544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2024-10-04",
        "close": 29.591928,
        "direction_boundary": 20.495682,
        "core_momentum": 0.443813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2024-10-11",
        "close": 30.684452,
        "direction_boundary": 20.688267,
        "core_momentum": 0.483181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2024-10-18",
        "close": 30.902962,
        "direction_boundary": 20.262547,
        "core_momentum": 0.525127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2024-10-25",
        "close": 30.882147,
        "direction_boundary": 19.969578,
        "core_momentum": 0.54646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2024-11-01",
        "close": 30.552271,
        "direction_boundary": 20.874052,
        "core_momentum": 0.463648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2024-11-08",
        "close": 32.366013,
        "direction_boundary": 21.610846,
        "core_momentum": 0.497675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2024-11-15",
        "close": 31.813555,
        "direction_boundary": 21.859829,
        "core_momentum": 0.455343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2024-11-22",
        "close": 32.209663,
        "direction_boundary": 21.910639,
        "core_momentum": 0.470047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2024-11-29",
        "close": 32.828991,
        "direction_boundary": 21.768929,
        "core_momentum": 0.508066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170964
      },
      {
        "date": "2024-12-06",
        "close": 33.486824,
        "direction_boundary": 21.952284,
        "core_momentum": 0.525437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2024-12-13",
        "close": 33.236217,
        "direction_boundary": 22.003216,
        "core_momentum": 0.510516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2024-12-20",
        "close": 32.6306,
        "direction_boundary": 21.942104,
        "core_momentum": 0.487123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2024-12-27",
        "close": 32.92297,
        "direction_boundary": 21.994108,
        "core_momentum": 0.4969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2025-01-03",
        "close": 30.180912,
        "direction_boundary": 21.861361,
        "core_momentum": 0.38056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2025-01-10",
        "close": 29.730165,
        "direction_boundary": 22.555696,
        "core_momentum": 0.318078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214574
      },
      {
        "date": "2025-01-17",
        "close": 30.641256,
        "direction_boundary": 22.97434,
        "core_momentum": 0.333716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214576
      },
      {
        "date": "2025-01-24",
        "close": 30.967327,
        "direction_boundary": 23.280664,
        "core_momentum": 0.330174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214313
      },
      {
        "date": "2025-01-31",
        "close": 30.601627,
        "direction_boundary": 23.786278,
        "core_momentum": 0.286524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2025-02-07",
        "close": 30.28437,
        "direction_boundary": 24.400379,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21302
      },
      {
        "date": "2025-02-14",
        "close": 30.428581,
        "direction_boundary": 24.277567,
        "core_momentum": 0.253362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206157
      },
      {
        "date": "2025-02-21",
        "close": 29.572927,
        "direction_boundary": 24.850721,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2025-02-28",
        "close": 29.840729,
        "direction_boundary": 25.213877,
        "core_momentum": 0.183504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210814
      },
      {
        "date": "2025-03-07",
        "close": 28.096163,
        "direction_boundary": 24.895876,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21607
      },
      {
        "date": "2025-03-14",
        "close": 27.585327,
        "direction_boundary": 25.090782,
        "core_momentum": 0.099421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20471
      },
      {
        "date": "2025-03-21",
        "close": 27.672066,
        "direction_boundary": 26.075541,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203047
      },
      {
        "date": "2025-03-28",
        "close": 27.177135,
        "direction_boundary": 25.89481,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204142
      },
      {
        "date": "2025-04-04",
        "close": 24.442022,
        "direction_boundary": 26.038727,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2025-04-11",
        "close": 25.543802,
        "direction_boundary": 25.956491,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2025-04-18",
        "close": 25.195871,
        "direction_boundary": 24.907951,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249728
      },
      {
        "date": "2025-04-25",
        "close": 26.481272,
        "direction_boundary": 25.714895,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262113
      },
      {
        "date": "2025-05-02",
        "close": 27.225643,
        "direction_boundary": 25.900333,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266093
      },
      {
        "date": "2025-05-09",
        "close": 27.477646,
        "direction_boundary": 26.487572,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251562
      },
      {
        "date": "2025-05-16",
        "close": 28.834562,
        "direction_boundary": 26.724529,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262023
      },
      {
        "date": "2025-05-23",
        "close": 27.904102,
        "direction_boundary": 27.167534,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263935
      },
      {
        "date": "2025-05-30",
        "close": 28.560875,
        "direction_boundary": 26.831072,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264783
      },
      {
        "date": "2025-06-06",
        "close": 29.066206,
        "direction_boundary": 27.440163,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264364
      },
      {
        "date": "2025-06-13",
        "close": 28.463697,
        "direction_boundary": 28.204111,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265229
      },
      {
        "date": "2025-06-20",
        "close": 28.794102,
        "direction_boundary": 28.18346,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265672
      },
      {
        "date": "2025-06-27",
        "close": 29.959276,
        "direction_boundary": 28.187456,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272192
      },
      {
        "date": "2025-07-04",
        "close": 29.930048,
        "direction_boundary": 28.839136,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244223
      },
      {
        "date": "2025-07-11",
        "close": 30.037218,
        "direction_boundary": 28.870163,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243341
      },
      {
        "date": "2025-07-18",
        "close": 30.495134,
        "direction_boundary": 28.135738,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240535
      },
      {
        "date": "2025-07-25",
        "close": 30.914076,
        "direction_boundary": 27.949547,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240846
      },
      {
        "date": "2025-08-01",
        "close": 30.560349,
        "direction_boundary": 27.32136,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24081
      },
      {
        "date": "2025-08-08",
        "close": 31.136589,
        "direction_boundary": 27.549381,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241684
      },
      {
        "date": "2025-08-15",
        "close": 31.312395,
        "direction_boundary": 28.699875,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241714
      },
      {
        "date": "2025-08-22",
        "close": 31.07799,
        "direction_boundary": 28.720604,
        "core_momentum": 0.08208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238296
      },
      {
        "date": "2025-08-29",
        "close": 30.840815,
        "direction_boundary": 28.787493,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238423
      },
      {
        "date": "2025-09-05",
        "close": 31.447842,
        "direction_boundary": 27.37512,
        "core_momentum": 0.148775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2025-09-12",
        "close": 32.182144,
        "direction_boundary": 28.829029,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22135
      },
      {
        "date": "2025-09-19",
        "close": 32.436707,
        "direction_boundary": 29.327513,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221328
      },
      {
        "date": "2025-09-26",
        "close": 32.505241,
        "direction_boundary": 29.123697,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218677
      },
      {
        "date": "2025-10-03",
        "close": 32.846764,
        "direction_boundary": 29.591928,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2025-10-10",
        "close": 32.04203,
        "direction_boundary": 30.684452,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2025-10-17",
        "close": 32.581791,
        "direction_boundary": 30.902962,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2025-10-24",
        "close": 33.003777,
        "direction_boundary": 30.882147,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2025-10-31",
        "close": 33.737755,
        "direction_boundary": 30.552271,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2025-11-07",
        "close": 32.695137,
        "direction_boundary": 32.366013,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-11-14",
        "close": 32.380379,
        "direction_boundary": 31.813555,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2025-11-21",
        "close": 31.839394,
        "direction_boundary": 32.209663,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121466
      },
      {
        "date": "2025-11-28",
        "close": 33.264286,
        "direction_boundary": 32.828991,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130599
      },
      {
        "date": "2025-12-05",
        "close": 32.746689,
        "direction_boundary": 33.486824,
        "core_momentum": -0.022102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132767
      },
      {
        "date": "2025-12-12",
        "close": 32.100922,
        "direction_boundary": 33.236217,
        "core_momentum": -0.034158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132378
      },
      {
        "date": "2025-12-19",
        "close": 32.189655,
        "direction_boundary": 32.6306,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13202
      },
      {
        "date": "2025-12-26",
        "close": 32.445992,
        "direction_boundary": 32.92297,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121962
      },
      {
        "date": "2026-01-02",
        "close": 32.434578,
        "direction_boundary": 30.180912,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121924
      },
      {
        "date": "2026-01-09",
        "close": 33.17577,
        "direction_boundary": 29.730165,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2026-01-16",
        "close": 33.689663,
        "direction_boundary": 30.641256,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2026-01-23",
        "close": 32.899059,
        "direction_boundary": 30.967327,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129731
      },
      {
        "date": "2026-01-30",
        "close": 32.829891,
        "direction_boundary": 30.601627,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128363
      },
      {
        "date": "2026-02-06",
        "close": 33.374744,
        "direction_boundary": 30.28437,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2026-02-13",
        "close": 33.335121,
        "direction_boundary": 30.428581,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127882
      },
      {
        "date": "2026-02-20",
        "close": 34.196983,
        "direction_boundary": 29.572927,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2026-02-27",
        "close": 33.879421,
        "direction_boundary": 29.840729,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2026-03-06",
        "close": 32.052395,
        "direction_boundary": 28.096163,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152515
      },
      {
        "date": "2026-03-13",
        "close": 32.052395,
        "direction_boundary": 27.585327,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14907
      },
      {
        "date": "2026-03-20",
        "close": 31.456625,
        "direction_boundary": 27.672066,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150767
      },
      {
        "date": "2026-03-27",
        "close": 31.387119,
        "direction_boundary": 27.177135,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150697
      },
      {
        "date": "2026-04-03",
        "close": 32.821632,
        "direction_boundary": 24.442022,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163033
      },
      {
        "date": "2026-04-10",
        "close": 34.344749,
        "direction_boundary": 25.543802,
        "core_momentum": 0.344543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2026-04-17",
        "close": 35.171013,
        "direction_boundary": 25.195871,
        "core_momentum": 0.395904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2026-04-24",
        "close": 35.409935,
        "direction_boundary": 26.481272,
        "core_momentum": 0.337169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2026-05-01",
        "close": 34.977558,
        "direction_boundary": 27.225643,
        "core_momentum": 0.284728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2026-05-08",
        "close": 36.102654,
        "direction_boundary": 27.477646,
        "core_momentum": 0.313892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2026-05-15",
        "close": 36.46109,
        "direction_boundary": 28.834562,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1676
      },
      {
        "date": "2026-05-22",
        "close": 36.510876,
        "direction_boundary": 27.904102,
        "core_momentum": 0.308441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2026-05-29",
        "close": 36.501282,
        "direction_boundary": 28.560875,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2026-06-05",
        "close": 35.842701,
        "direction_boundary": 29.066206,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2026-06-12",
        "close": 36.670914,
        "direction_boundary": 28.463697,
        "core_momentum": 0.28834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2026-06-19",
        "close": 38.546871,
        "direction_boundary": 28.794102,
        "core_momentum": 0.338707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2026-06-26",
        "close": 37.470894,
        "direction_boundary": 29.959276,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2026-07-03",
        "close": 37.791142,
        "direction_boundary": 29.930048,
        "core_momentum": 0.262649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2026-07-10",
        "close": 37.850998,
        "direction_boundary": 30.037218,
        "core_momentum": 0.260137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2026-07-17",
        "close": 36.005341,
        "direction_boundary": 30.495134,
        "core_momentum": 0.180691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2026-07-24",
        "close": 36.444305,
        "direction_boundary": 30.914076,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2026-07-31",
        "close": 35.619999,
        "direction_boundary": 30.560349,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2026-08-07",
        "close": 36.560001,
        "direction_boundary": 31.136589,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.321344,
        "volume": 27143
      },
      {
        "date": "2023-08-25",
        "close": 20.654152,
        "volume": 57404
      },
      {
        "date": "2023-09-01",
        "close": 21.221153,
        "volume": 41540
      },
      {
        "date": "2023-09-08",
        "close": 21.0695,
        "volume": 29161
      },
      {
        "date": "2023-09-15",
        "close": 20.836971,
        "volume": 24943
      },
      {
        "date": "2023-09-22",
        "close": 20.078707,
        "volume": 56946
      },
      {
        "date": "2023-09-29",
        "close": 20.161173,
        "volume": 30445
      },
      {
        "date": "2023-10-06",
        "close": 20.495682,
        "volume": 229618
      },
      {
        "date": "2023-10-13",
        "close": 20.688267,
        "volume": 60064
      },
      {
        "date": "2023-10-20",
        "close": 20.262547,
        "volume": 73360
      },
      {
        "date": "2023-10-27",
        "close": 19.969578,
        "volume": 35305
      },
      {
        "date": "2023-11-03",
        "close": 20.874052,
        "volume": 95918
      },
      {
        "date": "2023-11-10",
        "close": 21.610846,
        "volume": 41908
      },
      {
        "date": "2023-11-17",
        "close": 21.859829,
        "volume": 60431
      },
      {
        "date": "2023-11-24",
        "close": 21.910639,
        "volume": 43283
      },
      {
        "date": "2023-12-01",
        "close": 21.768929,
        "volume": 105455
      },
      {
        "date": "2023-12-08",
        "close": 21.952284,
        "volume": 53003
      },
      {
        "date": "2023-12-15",
        "close": 22.003216,
        "volume": 99037
      },
      {
        "date": "2023-12-22",
        "close": 21.942104,
        "volume": 65199
      },
      {
        "date": "2023-12-29",
        "close": 21.994108,
        "volume": 41541
      },
      {
        "date": "2024-01-05",
        "close": 21.861361,
        "volume": 37963
      },
      {
        "date": "2024-01-12",
        "close": 22.555696,
        "volume": 87391
      },
      {
        "date": "2024-01-19",
        "close": 22.97434,
        "volume": 92526
      },
      {
        "date": "2024-01-26",
        "close": 23.280664,
        "volume": 124345
      },
      {
        "date": "2024-02-02",
        "close": 23.786278,
        "volume": 105364
      },
      {
        "date": "2024-02-09",
        "close": 24.400379,
        "volume": 129298
      },
      {
        "date": "2024-02-16",
        "close": 24.277567,
        "volume": 97201
      },
      {
        "date": "2024-02-23",
        "close": 24.850721,
        "volume": 92159
      },
      {
        "date": "2024-03-01",
        "close": 25.213877,
        "volume": 212928
      },
      {
        "date": "2024-03-08",
        "close": 24.895876,
        "volume": 117835
      },
      {
        "date": "2024-03-15",
        "close": 25.090782,
        "volume": 92434
      },
      {
        "date": "2024-03-22",
        "close": 26.075541,
        "volume": 81431
      },
      {
        "date": "2024-03-29",
        "close": 25.89481,
        "volume": 78128
      },
      {
        "date": "2024-04-05",
        "close": 26.038727,
        "volume": 79503
      },
      {
        "date": "2024-04-12",
        "close": 25.956491,
        "volume": 128656
      },
      {
        "date": "2024-04-19",
        "close": 24.907951,
        "volume": 91333
      },
      {
        "date": "2024-04-26",
        "close": 25.714895,
        "volume": 43282
      },
      {
        "date": "2024-05-03",
        "close": 25.900333,
        "volume": 76112
      },
      {
        "date": "2024-05-10",
        "close": 26.487572,
        "volume": 112700
      },
      {
        "date": "2024-05-17",
        "close": 26.724529,
        "volume": 133516
      },
      {
        "date": "2024-05-24",
        "close": 27.167534,
        "volume": 71342
      },
      {
        "date": "2024-05-31",
        "close": 26.831072,
        "volume": 116002
      },
      {
        "date": "2024-06-07",
        "close": 27.440163,
        "volume": 107381
      },
      {
        "date": "2024-06-14",
        "close": 28.204111,
        "volume": 137184
      },
      {
        "date": "2024-06-21",
        "close": 28.18346,
        "volume": 218705
      },
      {
        "date": "2024-06-28",
        "close": 28.187456,
        "volume": 163411
      },
      {
        "date": "2024-07-05",
        "close": 28.839136,
        "volume": 85556
      },
      {
        "date": "2024-07-12",
        "close": 28.870163,
        "volume": 186059
      },
      {
        "date": "2024-07-19",
        "close": 28.135738,
        "volume": 140760
      },
      {
        "date": "2024-07-26",
        "close": 27.949547,
        "volume": 121595
      },
      {
        "date": "2024-08-02",
        "close": 27.32136,
        "volume": 122052
      },
      {
        "date": "2024-08-09",
        "close": 27.549381,
        "volume": 76479
      },
      {
        "date": "2024-08-16",
        "close": 28.699875,
        "volume": 92984
      },
      {
        "date": "2024-08-23",
        "close": 28.720604,
        "volume": 83723
      },
      {
        "date": "2024-08-30",
        "close": 28.787493,
        "volume": 95368
      },
      {
        "date": "2024-09-06",
        "close": 27.37512,
        "volume": 91334
      },
      {
        "date": "2024-09-13",
        "close": 28.829029,
        "volume": 111324
      },
      {
        "date": "2024-09-20",
        "close": 29.327513,
        "volume": 117100
      },
      {
        "date": "2024-09-27",
        "close": 29.123697,
        "volume": 93809
      },
      {
        "date": "2024-10-04",
        "close": 29.591928,
        "volume": 99036
      },
      {
        "date": "2024-10-11",
        "close": 30.684452,
        "volume": 135901
      },
      {
        "date": "2024-10-18",
        "close": 30.902962,
        "volume": 129481
      },
      {
        "date": "2024-10-25",
        "close": 30.882147,
        "volume": 151396
      },
      {
        "date": "2024-11-01",
        "close": 30.552271,
        "volume": 172947
      },
      {
        "date": "2024-11-08",
        "close": 32.366013,
        "volume": 184410
      },
      {
        "date": "2024-11-15",
        "close": 31.813555,
        "volume": 242639
      },
      {
        "date": "2024-11-22",
        "close": 32.209663,
        "volume": 250525
      },
      {
        "date": "2024-11-29",
        "close": 32.828991,
        "volume": 191561
      },
      {
        "date": "2024-12-06",
        "close": 33.486824,
        "volume": 292982
      },
      {
        "date": "2024-12-13",
        "close": 33.236217,
        "volume": 263271
      },
      {
        "date": "2024-12-20",
        "close": 32.6306,
        "volume": 290047
      },
      {
        "date": "2024-12-27",
        "close": 32.92297,
        "volume": 106189
      },
      {
        "date": "2025-01-03",
        "close": 30.180912,
        "volume": 137771
      },
      {
        "date": "2025-01-10",
        "close": 29.730165,
        "volume": 345500
      },
      {
        "date": "2025-01-17",
        "close": 30.641256,
        "volume": 230500
      },
      {
        "date": "2025-01-24",
        "close": 30.967327,
        "volume": 412400
      },
      {
        "date": "2025-01-31",
        "close": 30.601627,
        "volume": 333300
      },
      {
        "date": "2025-02-07",
        "close": 30.28437,
        "volume": 246700
      },
      {
        "date": "2025-02-14",
        "close": 30.428581,
        "volume": 270100
      },
      {
        "date": "2025-02-21",
        "close": 29.572927,
        "volume": 332200
      },
      {
        "date": "2025-02-28",
        "close": 29.840729,
        "volume": 366300
      },
      {
        "date": "2025-03-07",
        "close": 28.096163,
        "volume": 525800
      },
      {
        "date": "2025-03-14",
        "close": 27.585327,
        "volume": 244600
      },
      {
        "date": "2025-03-21",
        "close": 27.672066,
        "volume": 241300
      },
      {
        "date": "2025-03-28",
        "close": 27.177135,
        "volume": 169300
      },
      {
        "date": "2025-04-04",
        "close": 24.442022,
        "volume": 250400
      },
      {
        "date": "2025-04-11",
        "close": 25.543802,
        "volume": 531800
      },
      {
        "date": "2025-04-18",
        "close": 25.195871,
        "volume": 142600
      },
      {
        "date": "2025-04-25",
        "close": 26.481272,
        "volume": 131900
      },
      {
        "date": "2025-05-02",
        "close": 27.225643,
        "volume": 123600
      },
      {
        "date": "2025-05-09",
        "close": 27.477646,
        "volume": 136100
      },
      {
        "date": "2025-05-16",
        "close": 28.834562,
        "volume": 173100
      },
      {
        "date": "2025-05-23",
        "close": 27.904102,
        "volume": 108600
      },
      {
        "date": "2025-05-30",
        "close": 28.560875,
        "volume": 119000
      },
      {
        "date": "2025-06-06",
        "close": 29.066206,
        "volume": 147300
      },
      {
        "date": "2025-06-13",
        "close": 28.463697,
        "volume": 148300
      },
      {
        "date": "2025-06-20",
        "close": 28.794102,
        "volume": 77500
      },
      {
        "date": "2025-06-27",
        "close": 29.959276,
        "volume": 98000
      },
      {
        "date": "2025-07-04",
        "close": 29.930048,
        "volume": 74900
      },
      {
        "date": "2025-07-11",
        "close": 30.037218,
        "volume": 92500
      },
      {
        "date": "2025-07-18",
        "close": 30.495134,
        "volume": 63900
      },
      {
        "date": "2025-07-25",
        "close": 30.914076,
        "volume": 91900
      },
      {
        "date": "2025-08-01",
        "close": 30.560349,
        "volume": 116800
      },
      {
        "date": "2025-08-08",
        "close": 31.136589,
        "volume": 36800
      },
      {
        "date": "2025-08-15",
        "close": 31.312395,
        "volume": 91300
      },
      {
        "date": "2025-08-22",
        "close": 31.07799,
        "volume": 107500
      },
      {
        "date": "2025-08-29",
        "close": 30.840815,
        "volume": 88000
      },
      {
        "date": "2025-09-05",
        "close": 31.447842,
        "volume": 82100
      },
      {
        "date": "2025-09-12",
        "close": 32.182144,
        "volume": 118600
      },
      {
        "date": "2025-09-19",
        "close": 32.436707,
        "volume": 89700
      },
      {
        "date": "2025-09-26",
        "close": 32.505241,
        "volume": 85000
      },
      {
        "date": "2025-10-03",
        "close": 32.846764,
        "volume": 70500
      },
      {
        "date": "2025-10-10",
        "close": 32.04203,
        "volume": 88600
      },
      {
        "date": "2025-10-17",
        "close": 32.581791,
        "volume": 80400
      },
      {
        "date": "2025-10-24",
        "close": 33.003777,
        "volume": 69000
      },
      {
        "date": "2025-10-31",
        "close": 33.737755,
        "volume": 127700
      },
      {
        "date": "2025-11-07",
        "close": 32.695137,
        "volume": 121700
      },
      {
        "date": "2025-11-14",
        "close": 32.380379,
        "volume": 123600
      },
      {
        "date": "2025-11-21",
        "close": 31.839394,
        "volume": 152400
      },
      {
        "date": "2025-11-28",
        "close": 33.264286,
        "volume": 77600
      },
      {
        "date": "2025-12-05",
        "close": 32.746689,
        "volume": 113500
      },
      {
        "date": "2025-12-12",
        "close": 32.100922,
        "volume": 176800
      },
      {
        "date": "2025-12-19",
        "close": 32.189655,
        "volume": 133800
      },
      {
        "date": "2025-12-26",
        "close": 32.445992,
        "volume": 52100
      },
      {
        "date": "2026-01-02",
        "close": 32.434578,
        "volume": 68700
      },
      {
        "date": "2026-01-09",
        "close": 33.17577,
        "volume": 182400
      },
      {
        "date": "2026-01-16",
        "close": 33.689663,
        "volume": 117800
      },
      {
        "date": "2026-01-23",
        "close": 32.899059,
        "volume": 183400
      },
      {
        "date": "2026-01-30",
        "close": 32.829891,
        "volume": 191300
      },
      {
        "date": "2026-02-06",
        "close": 33.374744,
        "volume": 263600
      },
      {
        "date": "2026-02-13",
        "close": 33.335121,
        "volume": 130700
      },
      {
        "date": "2026-02-20",
        "close": 34.196983,
        "volume": 141000
      },
      {
        "date": "2026-02-27",
        "close": 33.879421,
        "volume": 231700
      },
      {
        "date": "2026-03-06",
        "close": 32.052395,
        "volume": 233000
      },
      {
        "date": "2026-03-13",
        "close": 32.052395,
        "volume": 184700
      },
      {
        "date": "2026-03-20",
        "close": 31.456625,
        "volume": 139300
      },
      {
        "date": "2026-03-27",
        "close": 31.387119,
        "volume": 182500
      },
      {
        "date": "2026-04-03",
        "close": 32.821632,
        "volume": 135000
      },
      {
        "date": "2026-04-10",
        "close": 34.344749,
        "volume": 143200
      },
      {
        "date": "2026-04-17",
        "close": 35.171013,
        "volume": 193000
      },
      {
        "date": "2026-04-24",
        "close": 35.409935,
        "volume": 145900
      },
      {
        "date": "2026-05-01",
        "close": 34.977558,
        "volume": 172800
      },
      {
        "date": "2026-05-08",
        "close": 36.102654,
        "volume": 138500
      },
      {
        "date": "2026-05-15",
        "close": 36.46109,
        "volume": 175600
      },
      {
        "date": "2026-05-22",
        "close": 36.510876,
        "volume": 209100
      },
      {
        "date": "2026-05-29",
        "close": 36.501282,
        "volume": 174300
      },
      {
        "date": "2026-06-05",
        "close": 35.842701,
        "volume": 63200
      },
      {
        "date": "2026-06-12",
        "close": 36.670914,
        "volume": 98600
      },
      {
        "date": "2026-06-19",
        "close": 38.546871,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 37.470894,
        "volume": 42600
      },
      {
        "date": "2026-07-03",
        "close": 37.791142,
        "volume": 18700
      },
      {
        "date": "2026-07-10",
        "close": 37.850998,
        "volume": 154800
      },
      {
        "date": "2026-07-17",
        "close": 36.005341,
        "volume": 149100
      },
      {
        "date": "2026-07-24",
        "close": 36.444305,
        "volume": 93700
      },
      {
        "date": "2026-07-31",
        "close": 35.619999,
        "volume": 89400
      },
      {
        "date": "2026-08-07",
        "close": 36.560001,
        "volume": 73600
      }
    ],
    "sharemaestro_context": {
      "trend": 34.941912,
      "fair_value": 29.176673,
      "market_activity": 11.937501,
      "market_dynamics": -0.476853,
      "relative_strength": -3.85064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0162,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045051,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059049,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.032614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.005759
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005411
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.086479
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.420449
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.045077
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.285146
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009183
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127192
      }
    ]
  }
}