{
  "ticker": {
    "uuid": "ea4bc0e8-f9a1-47df-aca4-1bf4298ee2b0",
    "symbol": "S500",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.182999,
    "boundary_margin": 0.269024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11497,
    "volatility_stability": 0.8668,
    "risk_context": 0.8698,
    "current_regime": {
      "move": 0.325894,
      "interruption": -0.071086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.047203,
        "direction_boundary": 116.671997,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12305
      },
      {
        "date": "2023-08-25",
        "close": 116.312103,
        "direction_boundary": 112.012001,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122614
      },
      {
        "date": "2023-09-01",
        "close": 119.028099,
        "direction_boundary": 108.152901,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2023-09-08",
        "close": 118.438904,
        "direction_boundary": 111.646301,
        "core_momentum": 0.06084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094268
      },
      {
        "date": "2023-09-15",
        "close": 118.9021,
        "direction_boundary": 106.2752,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2023-09-22",
        "close": 115.213501,
        "direction_boundary": 104.901398,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103185
      },
      {
        "date": "2023-09-29",
        "close": 115.182999,
        "direction_boundary": 100.778198,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099515
      },
      {
        "date": "2023-10-06",
        "close": 116.623703,
        "direction_boundary": 102.959297,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2023-10-13",
        "close": 117.473297,
        "direction_boundary": 102.0811,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2023-10-20",
        "close": 113.903999,
        "direction_boundary": 106.673203,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110796
      },
      {
        "date": "2023-10-27",
        "close": 111.832001,
        "direction_boundary": 108.782204,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114523
      },
      {
        "date": "2023-11-03",
        "close": 116.099998,
        "direction_boundary": 105.780098,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124497
      },
      {
        "date": "2023-11-10",
        "close": 117.247002,
        "direction_boundary": 107.963501,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124307
      },
      {
        "date": "2023-11-17",
        "close": 118.369003,
        "direction_boundary": 106.568001,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2023-11-24",
        "close": 119.029999,
        "direction_boundary": 107.601501,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2023-12-01",
        "close": 120.398003,
        "direction_boundary": 108.002502,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2023-12-08",
        "close": 122.116997,
        "direction_boundary": 103.618698,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2023-12-15",
        "close": 123.416,
        "direction_boundary": 100.856796,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2023-12-22",
        "close": 123.203003,
        "direction_boundary": 100.694099,
        "core_momentum": 0.223537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2023-12-29",
        "close": 122.757004,
        "direction_boundary": 99.917198,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2024-01-05",
        "close": 122.489998,
        "direction_boundary": 101.888397,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2024-01-12",
        "close": 124.410004,
        "direction_boundary": 102.781799,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2024-01-19",
        "close": 125.963997,
        "direction_boundary": 102.149803,
        "core_momentum": 0.23313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2024-01-26",
        "close": 128.983994,
        "direction_boundary": 104.527298,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2024-02-02",
        "close": 130.509995,
        "direction_boundary": 106.039497,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-02-09",
        "close": 132.509003,
        "direction_boundary": 106.510201,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2024-02-16",
        "close": 132.994003,
        "direction_boundary": 106.423798,
        "core_momentum": 0.249664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-02-23",
        "close": 134.179993,
        "direction_boundary": 104.882401,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2024-03-01",
        "close": 134.356995,
        "direction_boundary": 106.339996,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2024-03-08",
        "close": 134.037003,
        "direction_boundary": 100.8088,
        "core_momentum": 0.329616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2024-03-15",
        "close": 133.768005,
        "direction_boundary": 103.514801,
        "core_momentum": 0.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-03-22",
        "close": 138.007004,
        "direction_boundary": 103.834297,
        "core_momentum": 0.329108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097285
      },
      {
        "date": "2024-03-29",
        "close": 138.669998,
        "direction_boundary": 106.272202,
        "core_momentum": 0.304857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2024-04-05",
        "close": 136.503006,
        "direction_boundary": 105.841103,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2024-04-12",
        "close": 138.341003,
        "direction_boundary": 105.739502,
        "core_momentum": 0.308319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2024-04-19",
        "close": 133.335999,
        "direction_boundary": 106.048897,
        "core_momentum": 0.257307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-04-26",
        "close": 136.888,
        "direction_boundary": 106.5728,
        "core_momentum": 0.284455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-05-03",
        "close": 136.061996,
        "direction_boundary": 106.352798,
        "core_momentum": 0.279346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2024-05-10",
        "close": 138.410995,
        "direction_boundary": 107.577499,
        "core_momentum": 0.286617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-05-17",
        "close": 139.865997,
        "direction_boundary": 110.190102,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097631
      },
      {
        "date": "2024-05-24",
        "close": 140.634995,
        "direction_boundary": 111.583801,
        "core_momentum": 0.260353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2024-05-31",
        "close": 138.639999,
        "direction_boundary": 113.502602,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2024-06-07",
        "close": 143.268005,
        "direction_boundary": 113.549797,
        "core_momentum": 0.26172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107754
      },
      {
        "date": "2024-06-14",
        "close": 146.787994,
        "direction_boundary": 114.656601,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2024-06-21",
        "close": 147.951996,
        "direction_boundary": 113.588501,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2024-06-28",
        "close": 148.289001,
        "direction_boundary": 115.797501,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2024-07-05",
        "close": 148.339005,
        "direction_boundary": 114.105003,
        "core_momentum": 0.300022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-07-12",
        "close": 149.951004,
        "direction_boundary": 113.752899,
        "core_momentum": 0.318217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2024-07-19",
        "close": 146.990997,
        "direction_boundary": 115.815804,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2024-07-26",
        "close": 145.154999,
        "direction_boundary": 117.911499,
        "core_momentum": 0.23105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2024-08-02",
        "close": 140.966995,
        "direction_boundary": 115.330002,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2024-08-09",
        "close": 140.759995,
        "direction_boundary": 115.327003,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-08-16",
        "close": 145.744003,
        "direction_boundary": 114.047203,
        "core_momentum": 0.277927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-08-23",
        "close": 145.647995,
        "direction_boundary": 116.312103,
        "core_momentum": 0.252217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2024-08-30",
        "close": 146.298996,
        "direction_boundary": 119.028099,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2024-09-06",
        "close": 141.334,
        "direction_boundary": 118.438904,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139507
      },
      {
        "date": "2024-09-13",
        "close": 146.414993,
        "direction_boundary": 118.9021,
        "core_momentum": 0.231391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2024-09-20",
        "close": 147.067001,
        "direction_boundary": 115.213501,
        "core_momentum": 0.276474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141235
      },
      {
        "date": "2024-09-27",
        "close": 148.712997,
        "direction_boundary": 115.182999,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-10-04",
        "close": 149.912994,
        "direction_boundary": 116.623703,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2024-10-11",
        "close": 152.955994,
        "direction_boundary": 117.473297,
        "core_momentum": 0.302049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-10-18",
        "close": 155.496002,
        "direction_boundary": 113.903999,
        "core_momentum": 0.36515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2024-10-25",
        "close": 156.229004,
        "direction_boundary": 111.832001,
        "core_momentum": 0.396997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2024-11-01",
        "close": 152.431,
        "direction_boundary": 116.099998,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2024-11-08",
        "close": 160.841003,
        "direction_boundary": 117.247002,
        "core_momentum": 0.371813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2024-11-15",
        "close": 160.600998,
        "direction_boundary": 118.369003,
        "core_momentum": 0.356783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2024-11-22",
        "close": 165.248001,
        "direction_boundary": 119.029999,
        "core_momentum": 0.388289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2024-11-29",
        "close": 164.830994,
        "direction_boundary": 120.398003,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2024-12-06",
        "close": 165.692001,
        "direction_boundary": 122.116997,
        "core_momentum": 0.35683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2024-12-13",
        "close": 165.569,
        "direction_boundary": 123.416,
        "core_momentum": 0.341552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2024-12-20",
        "close": 164.020004,
        "direction_boundary": 123.203003,
        "core_momentum": 0.331299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2024-12-27",
        "close": 164.531006,
        "direction_boundary": 122.757004,
        "core_momentum": 0.340298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2025-01-03",
        "close": 164.925003,
        "direction_boundary": 122.489998,
        "core_momentum": 0.346436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-01-10",
        "close": 162.776001,
        "direction_boundary": 124.410004,
        "core_momentum": 0.308384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2025-01-17",
        "close": 166.886993,
        "direction_boundary": 125.963997,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2025-01-24",
        "close": 165.789001,
        "direction_boundary": 128.983994,
        "core_momentum": 0.285346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2025-01-31",
        "close": 167.042999,
        "direction_boundary": 130.509995,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2025-02-07",
        "close": 165.552994,
        "direction_boundary": 132.509003,
        "core_momentum": 0.249372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2025-02-14",
        "close": 165.220993,
        "direction_boundary": 132.994003,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2025-02-21",
        "close": 166.029999,
        "direction_boundary": 134.179993,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2025-02-28",
        "close": 160.998001,
        "direction_boundary": 134.356995,
        "core_momentum": 0.198285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137009
      },
      {
        "date": "2025-03-07",
        "close": 150.130997,
        "direction_boundary": 134.037003,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163032
      },
      {
        "date": "2025-03-14",
        "close": 146.585007,
        "direction_boundary": 133.768005,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159711
      },
      {
        "date": "2025-03-21",
        "close": 148.186005,
        "direction_boundary": 138.007004,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160312
      },
      {
        "date": "2025-03-28",
        "close": 147.082993,
        "direction_boundary": 138.669998,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159871
      },
      {
        "date": "2025-04-04",
        "close": 134.794998,
        "direction_boundary": 136.503006,
        "core_momentum": -0.012513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2025-04-11",
        "close": 132.072998,
        "direction_boundary": 138.341003,
        "core_momentum": -0.045308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2025-04-18",
        "close": 132.352997,
        "direction_boundary": 133.335999,
        "core_momentum": -0.007372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2025-04-25",
        "close": 136.675003,
        "direction_boundary": 136.888,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2025-05-02",
        "close": 141.425995,
        "direction_boundary": 136.061996,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207039
      },
      {
        "date": "2025-05-09",
        "close": 142.177002,
        "direction_boundary": 138.410995,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190826
      },
      {
        "date": "2025-05-16",
        "close": 150.343002,
        "direction_boundary": 139.865997,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208526
      },
      {
        "date": "2025-05-23",
        "close": 144.291,
        "direction_boundary": 140.634995,
        "core_momentum": 0.025996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210125
      },
      {
        "date": "2025-05-30",
        "close": 146.658997,
        "direction_boundary": 138.639999,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212214
      },
      {
        "date": "2025-06-06",
        "close": 149.197998,
        "direction_boundary": 143.268005,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213948
      },
      {
        "date": "2025-06-13",
        "close": 147.089996,
        "direction_boundary": 146.787994,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21435
      },
      {
        "date": "2025-06-20",
        "close": 146.845993,
        "direction_boundary": 147.951996,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2025-06-27",
        "close": 149.483994,
        "direction_boundary": 148.289001,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216239
      },
      {
        "date": "2025-07-04",
        "close": 150.468994,
        "direction_boundary": 148.339005,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216551
      },
      {
        "date": "2025-07-11",
        "close": 152.203995,
        "direction_boundary": 149.951004,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217056
      },
      {
        "date": "2025-07-18",
        "close": 153.455002,
        "direction_boundary": 146.990997,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214029
      },
      {
        "date": "2025-07-25",
        "close": 154.850006,
        "direction_boundary": 145.154999,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214635
      },
      {
        "date": "2025-08-01",
        "close": 154.110992,
        "direction_boundary": 140.966995,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214148
      },
      {
        "date": "2025-08-08",
        "close": 156.182999,
        "direction_boundary": 140.759995,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215161
      },
      {
        "date": "2025-08-15",
        "close": 157.617996,
        "direction_boundary": 145.744003,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21574
      },
      {
        "date": "2025-08-22",
        "close": 158.184998,
        "direction_boundary": 145.647995,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215667
      },
      {
        "date": "2025-08-29",
        "close": 158.007004,
        "direction_boundary": 146.298996,
        "core_momentum": 0.080028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211598
      },
      {
        "date": "2025-09-05",
        "close": 157.384003,
        "direction_boundary": 141.334,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186797
      },
      {
        "date": "2025-09-12",
        "close": 160.442993,
        "direction_boundary": 146.414993,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184486
      },
      {
        "date": "2025-09-19",
        "close": 161.520004,
        "direction_boundary": 147.067001,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184242
      },
      {
        "date": "2025-09-26",
        "close": 162.162994,
        "direction_boundary": 148.712997,
        "core_momentum": 0.090443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183585
      },
      {
        "date": "2025-10-03",
        "close": 164.860992,
        "direction_boundary": 149.912994,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128996
      },
      {
        "date": "2025-10-10",
        "close": 163.772003,
        "direction_boundary": 152.955994,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2025-10-17",
        "close": 163.225006,
        "direction_boundary": 155.496002,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125085
      },
      {
        "date": "2025-10-24",
        "close": 168.420502,
        "direction_boundary": 156.229004,
        "core_momentum": 0.078036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-10-31",
        "close": 171.050995,
        "direction_boundary": 152.431,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2025-11-07",
        "close": 165.947006,
        "direction_boundary": 160.841003,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2025-11-14",
        "close": 168.778,
        "direction_boundary": 160.600998,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2025-11-21",
        "close": 166.847,
        "direction_boundary": 165.248001,
        "core_momentum": 0.009676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091928
      },
      {
        "date": "2025-11-28",
        "close": 171.102997,
        "direction_boundary": 164.830994,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094786
      },
      {
        "date": "2025-12-05",
        "close": 171.421005,
        "direction_boundary": 165.692001,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2025-12-12",
        "close": 169.145004,
        "direction_boundary": 165.569,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093172
      },
      {
        "date": "2025-12-19",
        "close": 169.847,
        "direction_boundary": 164.020004,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2025-12-26",
        "close": 170.873993,
        "direction_boundary": 164.531006,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2026-01-02",
        "close": 170.516998,
        "direction_boundary": 164.925003,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091482
      },
      {
        "date": "2026-01-09",
        "close": 174.434998,
        "direction_boundary": 162.776001,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2026-01-16",
        "close": 174.774994,
        "direction_boundary": 166.886993,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094411
      },
      {
        "date": "2026-01-23",
        "close": 171.970993,
        "direction_boundary": 165.789001,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2026-01-30",
        "close": 171.087006,
        "direction_boundary": 167.042999,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2026-02-06",
        "close": 172.296005,
        "direction_boundary": 165.552994,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2026-02-13",
        "close": 169.539001,
        "direction_boundary": 165.220993,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101334
      },
      {
        "date": "2026-02-20",
        "close": 171.817993,
        "direction_boundary": 166.029999,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2026-02-27",
        "close": 170.735992,
        "direction_boundary": 160.998001,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103072
      },
      {
        "date": "2026-03-06",
        "close": 169.723007,
        "direction_boundary": 150.130997,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103378
      },
      {
        "date": "2026-03-13",
        "close": 169.895996,
        "direction_boundary": 146.585007,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2026-03-20",
        "close": 165.546997,
        "direction_boundary": 148.186005,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107679
      },
      {
        "date": "2026-03-27",
        "close": 162.350998,
        "direction_boundary": 147.082993,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11122
      },
      {
        "date": "2026-04-03",
        "close": 166.307007,
        "direction_boundary": 134.794998,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113924
      },
      {
        "date": "2026-04-10",
        "close": 170.108002,
        "direction_boundary": 132.072998,
        "core_momentum": 0.287985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117504
      },
      {
        "date": "2026-04-17",
        "close": 176.416,
        "direction_boundary": 132.352997,
        "core_momentum": 0.33292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2026-04-24",
        "close": 177.992996,
        "direction_boundary": 136.675003,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2026-05-01",
        "close": 178.679001,
        "direction_boundary": 141.425995,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2026-05-08",
        "close": 183.376999,
        "direction_boundary": 142.177002,
        "core_momentum": 0.28978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2026-05-15",
        "close": 187.229996,
        "direction_boundary": 150.343002,
        "core_momentum": 0.245352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2026-05-22",
        "close": 188.173996,
        "direction_boundary": 144.291,
        "core_momentum": 0.304128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2026-05-29",
        "close": 188.789001,
        "direction_boundary": 146.658997,
        "core_momentum": 0.287265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2026-06-05",
        "close": 189.477997,
        "direction_boundary": 149.197998,
        "core_momentum": 0.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109003
      },
      {
        "date": "2026-06-12",
        "close": 189.378006,
        "direction_boundary": 147.089996,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2026-06-19",
        "close": 192.679993,
        "direction_boundary": 146.845993,
        "core_momentum": 0.312123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2026-06-26",
        "close": 191.800003,
        "direction_boundary": 149.483994,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2026-07-03",
        "close": 192.690002,
        "direction_boundary": 150.468994,
        "core_momentum": 0.280596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2026-07-10",
        "close": 192.789993,
        "direction_boundary": 152.203995,
        "core_momentum": 0.266655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2026-07-17",
        "close": 190.509995,
        "direction_boundary": 153.455002,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2026-07-24",
        "close": 190.940002,
        "direction_boundary": 154.850006,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2026-07-31",
        "close": 190.350006,
        "direction_boundary": 154.110992,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2026-08-07",
        "close": 198.199997,
        "direction_boundary": 156.182999,
        "core_momentum": 0.269024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.047203,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 116.312103,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 119.028099,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 118.438904,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 118.9021,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 115.213501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 115.182999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 116.623703,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 117.473297,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 113.903999,
        "volume": 3707
      },
      {
        "date": "2023-10-27",
        "close": 111.832001,
        "volume": 31416
      },
      {
        "date": "2023-11-03",
        "close": 116.099998,
        "volume": 20269
      },
      {
        "date": "2023-11-10",
        "close": 117.247002,
        "volume": 32413
      },
      {
        "date": "2023-11-17",
        "close": 118.369003,
        "volume": 27618
      },
      {
        "date": "2023-11-24",
        "close": 119.029999,
        "volume": 32394
      },
      {
        "date": "2023-12-01",
        "close": 120.398003,
        "volume": 37192
      },
      {
        "date": "2023-12-08",
        "close": 122.116997,
        "volume": 40885
      },
      {
        "date": "2023-12-15",
        "close": 123.416,
        "volume": 35901
      },
      {
        "date": "2023-12-22",
        "close": 123.203003,
        "volume": 40976
      },
      {
        "date": "2023-12-29",
        "close": 122.757004,
        "volume": 6361
      },
      {
        "date": "2024-01-05",
        "close": 122.489998,
        "volume": 161495
      },
      {
        "date": "2024-01-12",
        "close": 124.410004,
        "volume": 22063
      },
      {
        "date": "2024-01-19",
        "close": 125.963997,
        "volume": 29486
      },
      {
        "date": "2024-01-26",
        "close": 128.983994,
        "volume": 37578
      },
      {
        "date": "2024-02-02",
        "close": 130.509995,
        "volume": 30445
      },
      {
        "date": "2024-02-09",
        "close": 132.509003,
        "volume": 63072
      },
      {
        "date": "2024-02-16",
        "close": 132.994003,
        "volume": 44615
      },
      {
        "date": "2024-02-23",
        "close": 134.179993,
        "volume": 62829
      },
      {
        "date": "2024-03-01",
        "close": 134.356995,
        "volume": 32005
      },
      {
        "date": "2024-03-08",
        "close": 134.037003,
        "volume": 29557
      },
      {
        "date": "2024-03-15",
        "close": 133.768005,
        "volume": 24326
      },
      {
        "date": "2024-03-22",
        "close": 138.007004,
        "volume": 25234
      },
      {
        "date": "2024-03-29",
        "close": 138.669998,
        "volume": 17373
      },
      {
        "date": "2024-04-05",
        "close": 136.503006,
        "volume": 27942
      },
      {
        "date": "2024-04-12",
        "close": 138.341003,
        "volume": 33574
      },
      {
        "date": "2024-04-19",
        "close": 133.335999,
        "volume": 36683
      },
      {
        "date": "2024-04-26",
        "close": 136.888,
        "volume": 33499
      },
      {
        "date": "2024-05-03",
        "close": 136.061996,
        "volume": 36990
      },
      {
        "date": "2024-05-10",
        "close": 138.410995,
        "volume": 49569
      },
      {
        "date": "2024-05-17",
        "close": 139.865997,
        "volume": 130429
      },
      {
        "date": "2024-05-24",
        "close": 140.634995,
        "volume": 19693
      },
      {
        "date": "2024-05-31",
        "close": 138.639999,
        "volume": 33261
      },
      {
        "date": "2024-06-07",
        "close": 143.268005,
        "volume": 56582
      },
      {
        "date": "2024-06-14",
        "close": 146.787994,
        "volume": 46729
      },
      {
        "date": "2024-06-21",
        "close": 147.951996,
        "volume": 47936
      },
      {
        "date": "2024-06-28",
        "close": 148.289001,
        "volume": 30976
      },
      {
        "date": "2024-07-05",
        "close": 148.339005,
        "volume": 21015
      },
      {
        "date": "2024-07-12",
        "close": 149.951004,
        "volume": 32102
      },
      {
        "date": "2024-07-19",
        "close": 146.990997,
        "volume": 45119
      },
      {
        "date": "2024-07-26",
        "close": 145.154999,
        "volume": 24995
      },
      {
        "date": "2024-08-02",
        "close": 140.966995,
        "volume": 43722
      },
      {
        "date": "2024-08-09",
        "close": 140.759995,
        "volume": 26759
      },
      {
        "date": "2024-08-16",
        "close": 145.744003,
        "volume": 42222
      },
      {
        "date": "2024-08-23",
        "close": 145.647995,
        "volume": 20610
      },
      {
        "date": "2024-08-30",
        "close": 146.298996,
        "volume": 14783
      },
      {
        "date": "2024-09-06",
        "close": 141.334,
        "volume": 22504
      },
      {
        "date": "2024-09-13",
        "close": 146.414993,
        "volume": 23131
      },
      {
        "date": "2024-09-20",
        "close": 147.067001,
        "volume": 20433
      },
      {
        "date": "2024-09-27",
        "close": 148.712997,
        "volume": 28728
      },
      {
        "date": "2024-10-04",
        "close": 149.912994,
        "volume": 20005
      },
      {
        "date": "2024-10-11",
        "close": 152.955994,
        "volume": 26673
      },
      {
        "date": "2024-10-18",
        "close": 155.496002,
        "volume": 26789
      },
      {
        "date": "2024-10-25",
        "close": 156.229004,
        "volume": 28600
      },
      {
        "date": "2024-11-01",
        "close": 152.431,
        "volume": 29335
      },
      {
        "date": "2024-11-08",
        "close": 160.841003,
        "volume": 47706
      },
      {
        "date": "2024-11-15",
        "close": 160.600998,
        "volume": 39287
      },
      {
        "date": "2024-11-22",
        "close": 165.248001,
        "volume": 46295
      },
      {
        "date": "2024-11-29",
        "close": 164.830994,
        "volume": 28696
      },
      {
        "date": "2024-12-06",
        "close": 165.692001,
        "volume": 45351
      },
      {
        "date": "2024-12-13",
        "close": 165.569,
        "volume": 42977
      },
      {
        "date": "2024-12-20",
        "close": 164.020004,
        "volume": 68735
      },
      {
        "date": "2024-12-27",
        "close": 164.531006,
        "volume": 43312
      },
      {
        "date": "2025-01-03",
        "close": 164.925003,
        "volume": 17339
      },
      {
        "date": "2025-01-10",
        "close": 162.776001,
        "volume": 77289
      },
      {
        "date": "2025-01-17",
        "close": 166.886993,
        "volume": 25676
      },
      {
        "date": "2025-01-24",
        "close": 165.789001,
        "volume": 42815
      },
      {
        "date": "2025-01-31",
        "close": 167.042999,
        "volume": 37442
      },
      {
        "date": "2025-02-07",
        "close": 165.552994,
        "volume": 34346
      },
      {
        "date": "2025-02-14",
        "close": 165.220993,
        "volume": 30253
      },
      {
        "date": "2025-02-21",
        "close": 166.029999,
        "volume": 34606
      },
      {
        "date": "2025-02-28",
        "close": 160.998001,
        "volume": 36050
      },
      {
        "date": "2025-03-07",
        "close": 150.130997,
        "volume": 97143
      },
      {
        "date": "2025-03-14",
        "close": 146.585007,
        "volume": 46126
      },
      {
        "date": "2025-03-21",
        "close": 148.186005,
        "volume": 41538
      },
      {
        "date": "2025-03-28",
        "close": 147.082993,
        "volume": 73570
      },
      {
        "date": "2025-04-04",
        "close": 134.794998,
        "volume": 33761
      },
      {
        "date": "2025-04-11",
        "close": 132.072998,
        "volume": 51670
      },
      {
        "date": "2025-04-18",
        "close": 132.352997,
        "volume": 19760
      },
      {
        "date": "2025-04-25",
        "close": 136.675003,
        "volume": 27073
      },
      {
        "date": "2025-05-02",
        "close": 141.425995,
        "volume": 35815
      },
      {
        "date": "2025-05-09",
        "close": 142.177002,
        "volume": 39090
      },
      {
        "date": "2025-05-16",
        "close": 150.343002,
        "volume": 49707
      },
      {
        "date": "2025-05-23",
        "close": 144.291,
        "volume": 19410
      },
      {
        "date": "2025-05-30",
        "close": 146.658997,
        "volume": 30138
      },
      {
        "date": "2025-06-06",
        "close": 149.197998,
        "volume": 23967
      },
      {
        "date": "2025-06-13",
        "close": 147.089996,
        "volume": 23992
      },
      {
        "date": "2025-06-20",
        "close": 146.845993,
        "volume": 29170
      },
      {
        "date": "2025-06-27",
        "close": 149.483994,
        "volume": 18811
      },
      {
        "date": "2025-07-04",
        "close": 150.468994,
        "volume": 68796
      },
      {
        "date": "2025-07-11",
        "close": 152.203995,
        "volume": 47265
      },
      {
        "date": "2025-07-18",
        "close": 153.455002,
        "volume": 4969
      },
      {
        "date": "2025-07-25",
        "close": 154.850006,
        "volume": 91013
      },
      {
        "date": "2025-08-01",
        "close": 154.110992,
        "volume": 17301
      },
      {
        "date": "2025-08-08",
        "close": 156.182999,
        "volume": 33464
      },
      {
        "date": "2025-08-15",
        "close": 157.617996,
        "volume": 18962
      },
      {
        "date": "2025-08-22",
        "close": 158.184998,
        "volume": 13968
      },
      {
        "date": "2025-08-29",
        "close": 158.007004,
        "volume": 16485
      },
      {
        "date": "2025-09-05",
        "close": 157.384003,
        "volume": 10222
      },
      {
        "date": "2025-09-12",
        "close": 160.442993,
        "volume": 13989
      },
      {
        "date": "2025-09-19",
        "close": 161.520004,
        "volume": 11831
      },
      {
        "date": "2025-09-26",
        "close": 162.162994,
        "volume": 22396
      },
      {
        "date": "2025-10-03",
        "close": 164.860992,
        "volume": 19658
      },
      {
        "date": "2025-10-10",
        "close": 163.772003,
        "volume": 21441
      },
      {
        "date": "2025-10-17",
        "close": 163.225006,
        "volume": 17226
      },
      {
        "date": "2025-10-24",
        "close": 168.420502,
        "volume": 20733
      },
      {
        "date": "2025-10-31",
        "close": 171.050995,
        "volume": 19549
      },
      {
        "date": "2025-11-07",
        "close": 165.947006,
        "volume": 11090
      },
      {
        "date": "2025-11-14",
        "close": 168.778,
        "volume": 18427
      },
      {
        "date": "2025-11-21",
        "close": 166.847,
        "volume": 15687
      },
      {
        "date": "2025-11-28",
        "close": 171.102997,
        "volume": 12081
      },
      {
        "date": "2025-12-05",
        "close": 171.421005,
        "volume": 18542
      },
      {
        "date": "2025-12-12",
        "close": 169.145004,
        "volume": 18261
      },
      {
        "date": "2025-12-19",
        "close": 169.847,
        "volume": 23693
      },
      {
        "date": "2025-12-26",
        "close": 170.873993,
        "volume": 7683
      },
      {
        "date": "2026-01-02",
        "close": 170.516998,
        "volume": 13236
      },
      {
        "date": "2026-01-09",
        "close": 174.434998,
        "volume": 22933
      },
      {
        "date": "2026-01-16",
        "close": 174.774994,
        "volume": 13862
      },
      {
        "date": "2026-01-23",
        "close": 171.970993,
        "volume": 18212
      },
      {
        "date": "2026-01-30",
        "close": 171.087006,
        "volume": 54833
      },
      {
        "date": "2026-02-06",
        "close": 172.296005,
        "volume": 19263
      },
      {
        "date": "2026-02-13",
        "close": 169.539001,
        "volume": 25768
      },
      {
        "date": "2026-02-20",
        "close": 171.817993,
        "volume": 48671
      },
      {
        "date": "2026-02-27",
        "close": 170.735992,
        "volume": 14824
      },
      {
        "date": "2026-03-06",
        "close": 169.723007,
        "volume": 83120
      },
      {
        "date": "2026-03-13",
        "close": 169.895996,
        "volume": 19005
      },
      {
        "date": "2026-03-20",
        "close": 165.546997,
        "volume": 21510
      },
      {
        "date": "2026-03-27",
        "close": 162.350998,
        "volume": 56869
      },
      {
        "date": "2026-04-03",
        "close": 166.307007,
        "volume": 14897
      },
      {
        "date": "2026-04-10",
        "close": 170.108002,
        "volume": 12646
      },
      {
        "date": "2026-04-17",
        "close": 176.416,
        "volume": 19505
      },
      {
        "date": "2026-04-24",
        "close": 177.992996,
        "volume": 27367
      },
      {
        "date": "2026-05-01",
        "close": 178.679001,
        "volume": 15476
      },
      {
        "date": "2026-05-08",
        "close": 183.376999,
        "volume": 29785
      },
      {
        "date": "2026-05-15",
        "close": 187.229996,
        "volume": 38487
      },
      {
        "date": "2026-05-22",
        "close": 188.173996,
        "volume": 30939
      },
      {
        "date": "2026-05-29",
        "close": 188.789001,
        "volume": 50592
      },
      {
        "date": "2026-06-05",
        "close": 189.477997,
        "volume": 3168
      },
      {
        "date": "2026-06-12",
        "close": 189.378006,
        "volume": 4937
      },
      {
        "date": "2026-06-19",
        "close": 192.679993,
        "volume": 2467
      },
      {
        "date": "2026-06-26",
        "close": 191.800003,
        "volume": 3922
      },
      {
        "date": "2026-07-03",
        "close": 192.690002,
        "volume": 780
      },
      {
        "date": "2026-07-10",
        "close": 192.789993,
        "volume": 17910
      },
      {
        "date": "2026-07-17",
        "close": 190.509995,
        "volume": 23242
      },
      {
        "date": "2026-07-24",
        "close": 190.940002,
        "volume": 14562
      },
      {
        "date": "2026-07-31",
        "close": 190.350006,
        "volume": 17923
      },
      {
        "date": "2026-08-07",
        "close": 198.199997,
        "volume": 21790
      }
    ],
    "sharemaestro_context": {
      "trend": 180.187599,
      "fair_value": 152.37356,
      "market_activity": 42.85209,
      "market_dynamics": 0.654689,
      "relative_strength": 6.456568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013281,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.004102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048682,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.019771
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.006902
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014019
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.072064
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011097
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.040049
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325894
      }
    ]
  }
}