{
  "ticker": {
    "uuid": "ea4db135-9d8c-469a-bcc1-1fe4fda17e0c",
    "symbol": "002852",
    "name": "Daodaoquan Grain and Oil Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.137628,
    "boundary_margin": -0.317628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361447,
    "volatility_stability": 0.9166,
    "risk_context": 0.2767,
    "current_regime": {
      "move": -0.162996,
      "interruption": 0.079832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.248,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.095258,
        "direction_boundary": 10.928967,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446277
      },
      {
        "date": "2023-08-04",
        "close": 11.233833,
        "direction_boundary": 10.781152,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445731
      },
      {
        "date": "2023-08-11",
        "close": 10.91049,
        "direction_boundary": 11.122972,
        "core_momentum": -0.019103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443634
      },
      {
        "date": "2023-08-18",
        "close": 10.679532,
        "direction_boundary": 12.785875,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442916
      },
      {
        "date": "2023-08-25",
        "close": 10.309998,
        "direction_boundary": 14.033051,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444275
      },
      {
        "date": "2023-09-01",
        "close": 10.698009,
        "direction_boundary": 14.411824,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2023-09-08",
        "close": 10.383904,
        "direction_boundary": 14.033051,
        "core_momentum": -0.260039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2023-09-15",
        "close": 10.319236,
        "direction_boundary": 13.996098,
        "core_momentum": -0.262706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442552
      },
      {
        "date": "2023-09-22",
        "close": 10.273045,
        "direction_boundary": 14.781358,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429781
      },
      {
        "date": "2023-09-29",
        "close": 10.383904,
        "direction_boundary": 14.190104,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430102
      },
      {
        "date": "2023-10-27",
        "close": 10.328473,
        "direction_boundary": 10.753437,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2023-11-03",
        "close": 10.208375,
        "direction_boundary": 9.995893,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290731
      },
      {
        "date": "2023-11-10",
        "close": 10.596387,
        "direction_boundary": 9.386161,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298293
      },
      {
        "date": "2023-11-17",
        "close": 10.568671,
        "direction_boundary": 10.707247,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2023-11-24",
        "close": 10.614862,
        "direction_boundary": 11.270785,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285161
      },
      {
        "date": "2023-12-01",
        "close": 10.633699,
        "direction_boundary": 10.901251,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282999
      },
      {
        "date": "2023-12-08",
        "close": 10.219279,
        "direction_boundary": 10.892015,
        "core_momentum": -0.061764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275775
      },
      {
        "date": "2023-12-15",
        "close": 10.379396,
        "direction_boundary": 12.000614,
        "core_momentum": -0.135095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2023-12-22",
        "close": 9.889624,
        "direction_boundary": 13.063025,
        "core_momentum": -0.24293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2023-12-29",
        "close": 10.191022,
        "direction_boundary": 13.303223,
        "core_momentum": -0.233943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2024-01-05",
        "close": 10.106253,
        "direction_boundary": 12.711968,
        "core_momentum": -0.204981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-01-12",
        "close": 10.266372,
        "direction_boundary": 12.785875,
        "core_momentum": -0.197054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204314
      },
      {
        "date": "2024-01-19",
        "close": 9.720088,
        "direction_boundary": 11.723463,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215658
      },
      {
        "date": "2024-01-26",
        "close": 9.446946,
        "direction_boundary": 11.852801,
        "core_momentum": -0.202978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2024-02-02",
        "close": 7.629139,
        "direction_boundary": 10.873537,
        "core_momentum": -0.298376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2024-02-09",
        "close": 7.064017,
        "direction_boundary": 11.095258,
        "core_momentum": -0.36333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2024-02-23",
        "close": 7.751581,
        "direction_boundary": 11.557174,
        "core_momentum": -0.329284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2024-03-01",
        "close": 7.61972,
        "direction_boundary": 11.233833,
        "core_momentum": -0.321717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39467
      },
      {
        "date": "2024-03-08",
        "close": 7.54437,
        "direction_boundary": 11.437077,
        "core_momentum": -0.340359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393377
      },
      {
        "date": "2024-03-15",
        "close": 7.864606,
        "direction_boundary": 11.159925,
        "core_momentum": -0.295281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2024-03-22",
        "close": 8.100074,
        "direction_boundary": 10.845821,
        "core_momentum": -0.253162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2024-03-29",
        "close": 8.034142,
        "direction_boundary": 10.365427,
        "core_momentum": -0.22491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397713
      },
      {
        "date": "2024-04-05",
        "close": 8.33554,
        "direction_boundary": 11.150686,
        "core_momentum": -0.252464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402874
      },
      {
        "date": "2024-04-12",
        "close": 7.789256,
        "direction_boundary": 11.196879,
        "core_momentum": -0.304337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2024-04-19",
        "close": 7.035761,
        "direction_boundary": 10.485525,
        "core_momentum": -0.329003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2024-04-26",
        "close": 7.365416,
        "direction_boundary": 11.159925,
        "core_momentum": -0.340012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432949
      },
      {
        "date": "2024-05-03",
        "close": 7.808094,
        "direction_boundary": 13.839046,
        "core_momentum": -0.435792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430847
      },
      {
        "date": "2024-05-10",
        "close": 8.147166,
        "direction_boundary": 13.728186,
        "core_momentum": -0.406537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437123
      },
      {
        "date": "2024-05-17",
        "close": 8.203679,
        "direction_boundary": 13.497228,
        "core_momentum": -0.392195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432739
      },
      {
        "date": "2024-05-24",
        "close": 8.156585,
        "direction_boundary": 12.75816,
        "core_momentum": -0.360677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432656
      },
      {
        "date": "2024-05-31",
        "close": 7.836349,
        "direction_boundary": 13.192362,
        "core_momentum": -0.405993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434097
      },
      {
        "date": "2024-06-07",
        "close": 7.36904,
        "direction_boundary": 12.748922,
        "core_momentum": -0.421987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2024-06-14",
        "close": 7.283575,
        "direction_boundary": 13.349414,
        "core_momentum": -0.45439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437457
      },
      {
        "date": "2024-06-21",
        "close": 6.998688,
        "direction_boundary": 13.146171,
        "core_momentum": -0.467625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436972
      },
      {
        "date": "2024-06-28",
        "close": 6.837254,
        "direction_boundary": 13.081502,
        "core_momentum": -0.477334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434544
      },
      {
        "date": "2024-07-05",
        "close": 6.875238,
        "direction_boundary": 11.372407,
        "core_momentum": -0.395446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430872
      },
      {
        "date": "2024-07-12",
        "close": 7.255085,
        "direction_boundary": 11.945185,
        "core_momentum": -0.392635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441316
      },
      {
        "date": "2024-07-19",
        "close": 6.84675,
        "direction_boundary": 11.603365,
        "core_momentum": -0.409934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2024-07-26",
        "close": 6.409925,
        "direction_boundary": 11.474029,
        "core_momentum": -0.441354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445878
      },
      {
        "date": "2024-08-02",
        "close": 6.542871,
        "direction_boundary": 10.993635,
        "core_momentum": -0.404849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448309
      },
      {
        "date": "2024-08-09",
        "close": 6.571361,
        "direction_boundary": 11.095258,
        "core_momentum": -0.407732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2024-08-16",
        "close": 6.419422,
        "direction_boundary": 11.233833,
        "core_momentum": -0.428564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329532
      },
      {
        "date": "2024-08-23",
        "close": 5.783177,
        "direction_boundary": 10.91049,
        "core_momentum": -0.469943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327458
      },
      {
        "date": "2024-08-30",
        "close": 6.12504,
        "direction_boundary": 10.679532,
        "core_momentum": -0.426469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340838
      },
      {
        "date": "2024-09-06",
        "close": 6.039574,
        "direction_boundary": 10.309998,
        "core_momentum": -0.414202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340922
      },
      {
        "date": "2024-09-13",
        "close": 5.887635,
        "direction_boundary": 10.698009,
        "core_momentum": -0.449651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333811
      },
      {
        "date": "2024-09-20",
        "close": 6.096551,
        "direction_boundary": 10.383904,
        "core_momentum": -0.412884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2024-09-27",
        "close": 6.799268,
        "direction_boundary": 10.319236,
        "core_momentum": -0.341107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374292
      },
      {
        "date": "2024-10-04",
        "close": 7.407025,
        "direction_boundary": 10.273045,
        "core_momentum": -0.278984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391294
      },
      {
        "date": "2024-10-11",
        "close": 6.989192,
        "direction_boundary": 10.383904,
        "core_momentum": -0.326921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388373
      },
      {
        "date": "2024-10-18",
        "close": 7.312063,
        "direction_boundary": 10.217613,
        "core_momentum": -0.284367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367424
      },
      {
        "date": "2024-10-25",
        "close": 7.596949,
        "direction_boundary": 9.681789,
        "core_momentum": -0.215336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365745
      },
      {
        "date": "2024-11-01",
        "close": 7.511483,
        "direction_boundary": 10.328473,
        "core_momentum": -0.27274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35661
      },
      {
        "date": "2024-11-08",
        "close": 8.195209,
        "direction_boundary": 10.208375,
        "core_momentum": -0.197207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372623
      },
      {
        "date": "2024-11-15",
        "close": 7.715395,
        "direction_boundary": 10.596387,
        "core_momentum": -0.271884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381766
      },
      {
        "date": "2024-11-22",
        "close": 7.561855,
        "direction_boundary": 10.568671,
        "core_momentum": -0.284503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382539
      },
      {
        "date": "2024-11-29",
        "close": 8.694214,
        "direction_boundary": 10.614862,
        "core_momentum": -0.18094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426241
      },
      {
        "date": "2024-12-06",
        "close": 8.847754,
        "direction_boundary": 10.633699,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415922
      },
      {
        "date": "2024-12-13",
        "close": 9.2412,
        "direction_boundary": 10.219279,
        "core_momentum": -0.095709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417993
      },
      {
        "date": "2024-12-20",
        "close": 8.463903,
        "direction_boundary": 10.379396,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434227
      },
      {
        "date": "2024-12-27",
        "close": 8.300767,
        "direction_boundary": 9.889624,
        "core_momentum": -0.160659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433713
      },
      {
        "date": "2025-01-03",
        "close": 7.4467,
        "direction_boundary": 10.191022,
        "core_momentum": -0.269288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462631
      },
      {
        "date": "2025-01-10",
        "close": 7.206794,
        "direction_boundary": 10.106253,
        "core_momentum": -0.286898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459211
      },
      {
        "date": "2025-01-17",
        "close": 7.75378,
        "direction_boundary": 10.266372,
        "core_momentum": -0.24474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462256
      },
      {
        "date": "2025-01-24",
        "close": 7.90732,
        "direction_boundary": 9.720088,
        "core_momentum": -0.186497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451173
      },
      {
        "date": "2025-01-31",
        "close": 7.897724,
        "direction_boundary": 9.446946,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45098
      },
      {
        "date": "2025-02-07",
        "close": 7.955302,
        "direction_boundary": 7.629139,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450961
      },
      {
        "date": "2025-02-14",
        "close": 7.98409,
        "direction_boundary": 7.064017,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448828
      },
      {
        "date": "2025-02-21",
        "close": 7.897724,
        "direction_boundary": 7.751581,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419625
      },
      {
        "date": "2025-02-28",
        "close": 7.964898,
        "direction_boundary": 7.61972,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414481
      },
      {
        "date": "2025-03-07",
        "close": 8.156822,
        "direction_boundary": 7.54437,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413393
      },
      {
        "date": "2025-03-14",
        "close": 8.905332,
        "direction_boundary": 7.864606,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422832
      },
      {
        "date": "2025-03-21",
        "close": 8.579059,
        "direction_boundary": 8.100074,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428179
      },
      {
        "date": "2025-03-28",
        "close": 8.569462,
        "direction_boundary": 8.034142,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2025-04-04",
        "close": 8.818965,
        "direction_boundary": 8.33554,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391356
      },
      {
        "date": "2025-04-11",
        "close": 8.809369,
        "direction_boundary": 7.789256,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380316
      },
      {
        "date": "2025-04-18",
        "close": 9.068467,
        "direction_boundary": 7.035761,
        "core_momentum": 0.288911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377886
      },
      {
        "date": "2025-04-25",
        "close": 8.958737,
        "direction_boundary": 7.365416,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376359
      },
      {
        "date": "2025-05-02",
        "close": 9.435369,
        "direction_boundary": 7.808094,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-05-09",
        "close": 9.415915,
        "direction_boundary": 8.147166,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2025-05-16",
        "close": 9.338099,
        "direction_boundary": 8.203679,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351767
      },
      {
        "date": "2025-05-23",
        "close": 9.552095,
        "direction_boundary": 8.156585,
        "core_momentum": 0.17109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350089
      },
      {
        "date": "2025-05-30",
        "close": 9.454824,
        "direction_boundary": 7.836349,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2025-06-06",
        "close": 9.970366,
        "direction_boundary": 7.36904,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2025-06-13",
        "close": 9.70773,
        "direction_boundary": 7.283575,
        "core_momentum": 0.332825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2025-06-20",
        "close": 9.017102,
        "direction_boundary": 6.998688,
        "core_momentum": 0.288399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292979
      },
      {
        "date": "2025-06-27",
        "close": 9.211645,
        "direction_boundary": 6.837254,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2025-07-04",
        "close": 9.785549,
        "direction_boundary": 6.875238,
        "core_momentum": 0.423303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25355
      },
      {
        "date": "2025-07-11",
        "close": 10.203817,
        "direction_boundary": 7.255085,
        "core_momentum": 0.406437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2025-07-18",
        "close": 10.865266,
        "direction_boundary": 6.84675,
        "core_momentum": 0.586923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2025-07-25",
        "close": 11.244627,
        "direction_boundary": 6.409925,
        "core_momentum": 0.754253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2025-08-01",
        "close": 11.137628,
        "direction_boundary": 6.542871,
        "core_momentum": 0.702254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247484
      },
      {
        "date": "2025-08-08",
        "close": 11.876894,
        "direction_boundary": 6.571361,
        "core_momentum": 0.807372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2025-08-15",
        "close": 11.526715,
        "direction_boundary": 6.419422,
        "core_momentum": 0.7956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2025-08-22",
        "close": 11.429442,
        "direction_boundary": 5.783177,
        "core_momentum": 0.976326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2025-08-29",
        "close": 11.289612,
        "direction_boundary": 6.12504,
        "core_momentum": 0.84319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2025-09-05",
        "close": 11.101945,
        "direction_boundary": 6.039574,
        "core_momentum": 0.8382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269152
      },
      {
        "date": "2025-09-12",
        "close": 11.447646,
        "direction_boundary": 5.887635,
        "core_momentum": 0.944354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247721
      },
      {
        "date": "2025-09-19",
        "close": 10.825384,
        "direction_boundary": 6.096551,
        "core_momentum": 0.775657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2025-09-26",
        "close": 11.022927,
        "direction_boundary": 6.799268,
        "core_momentum": 0.621193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2025-10-03",
        "close": 11.022927,
        "direction_boundary": 7.407025,
        "core_momentum": 0.488172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2025-10-10",
        "close": 11.4674,
        "direction_boundary": 6.989192,
        "core_momentum": 0.640733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2025-10-17",
        "close": 11.279734,
        "direction_boundary": 7.312063,
        "core_momentum": 0.54262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2025-10-24",
        "close": 11.032804,
        "direction_boundary": 7.596949,
        "core_momentum": 0.452268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260801
      },
      {
        "date": "2025-10-31",
        "close": 10.5587,
        "direction_boundary": 7.511483,
        "core_momentum": 0.405674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26242
      },
      {
        "date": "2025-11-07",
        "close": 10.687103,
        "direction_boundary": 8.195209,
        "core_momentum": 0.304067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262464
      },
      {
        "date": "2025-11-14",
        "close": 10.805629,
        "direction_boundary": 7.715395,
        "core_momentum": 0.400528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261893
      },
      {
        "date": "2025-11-21",
        "close": 10.045087,
        "direction_boundary": 7.561855,
        "core_momentum": 0.328389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282238
      },
      {
        "date": "2025-11-28",
        "close": 10.538946,
        "direction_boundary": 8.694214,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288694
      },
      {
        "date": "2025-12-05",
        "close": 10.647594,
        "direction_boundary": 8.847754,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280163
      },
      {
        "date": "2025-12-12",
        "close": 10.183368,
        "direction_boundary": 9.2412,
        "core_momentum": 0.101953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28495
      },
      {
        "date": "2025-12-19",
        "close": 10.736489,
        "direction_boundary": 8.463903,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271536
      },
      {
        "date": "2025-12-26",
        "close": 10.647594,
        "direction_boundary": 8.300767,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271455
      },
      {
        "date": "2026-01-02",
        "close": 10.42042,
        "direction_boundary": 7.4467,
        "core_momentum": 0.399334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261959
      },
      {
        "date": "2026-01-09",
        "close": 10.914279,
        "direction_boundary": 7.206794,
        "core_momentum": 0.514443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263368
      },
      {
        "date": "2026-01-16",
        "close": 10.884647,
        "direction_boundary": 7.75378,
        "core_momentum": 0.403786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2026-01-23",
        "close": 11.269856,
        "direction_boundary": 7.90732,
        "core_momentum": 0.425243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2026-01-30",
        "close": 11.536541,
        "direction_boundary": 7.897724,
        "core_momentum": 0.460742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2026-02-06",
        "close": 11.230348,
        "direction_boundary": 7.955302,
        "core_momentum": 0.411681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2026-02-13",
        "close": 10.766121,
        "direction_boundary": 7.98409,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239608
      },
      {
        "date": "2026-02-27",
        "close": 10.934032,
        "direction_boundary": 7.897724,
        "core_momentum": 0.384454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240738
      },
      {
        "date": "2026-03-06",
        "close": 10.69698,
        "direction_boundary": 7.964898,
        "core_momentum": 0.343015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24195
      },
      {
        "date": "2026-03-13",
        "close": 11.724207,
        "direction_boundary": 8.156822,
        "core_momentum": 0.43735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2026-03-20",
        "close": 9.926561,
        "direction_boundary": 8.905332,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356341
      },
      {
        "date": "2026-03-27",
        "close": 9.590737,
        "direction_boundary": 8.579059,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351477
      },
      {
        "date": "2026-04-03",
        "close": 9.264791,
        "direction_boundary": 8.569462,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352248
      },
      {
        "date": "2026-04-10",
        "close": 9.78828,
        "direction_boundary": 8.818965,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362433
      },
      {
        "date": "2026-04-17",
        "close": 9.600615,
        "direction_boundary": 8.809369,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357266
      },
      {
        "date": "2026-04-24",
        "close": 9.63,
        "direction_boundary": 9.068467,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357237
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "direction_boundary": 8.958737,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36378
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "direction_boundary": 9.435369,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2026-05-15",
        "close": 8.63,
        "direction_boundary": 9.415915,
        "core_momentum": -0.083467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364315
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "direction_boundary": 9.338099,
        "core_momentum": -0.096176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "direction_boundary": 9.552095,
        "core_momentum": -0.166675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359206
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 9.454824,
        "core_momentum": -0.169736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349712
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "direction_boundary": 9.970366,
        "core_momentum": -0.222697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "direction_boundary": 9.70773,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 9.017102,
        "core_momentum": -0.201517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339389
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "direction_boundary": 9.211645,
        "core_momentum": -0.184728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "direction_boundary": 9.785549,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348384
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "direction_boundary": 10.203817,
        "core_momentum": -0.254201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342388
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "direction_boundary": 10.865266,
        "core_momentum": -0.34286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348813
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 11.244627,
        "core_momentum": -0.314339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 11.137628,
        "core_momentum": -0.317628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.095258,
        "volume": 29384169
      },
      {
        "date": "2023-08-04",
        "close": 11.233833,
        "volume": 38433355
      },
      {
        "date": "2023-08-11",
        "close": 10.91049,
        "volume": 29462844
      },
      {
        "date": "2023-08-18",
        "close": 10.679532,
        "volume": 25429484
      },
      {
        "date": "2023-08-25",
        "close": 10.309998,
        "volume": 31139826
      },
      {
        "date": "2023-09-01",
        "close": 10.698009,
        "volume": 36875697
      },
      {
        "date": "2023-09-08",
        "close": 10.383904,
        "volume": 22388076
      },
      {
        "date": "2023-09-15",
        "close": 10.319236,
        "volume": 25724683
      },
      {
        "date": "2023-09-22",
        "close": 10.273045,
        "volume": 23132619
      },
      {
        "date": "2023-09-29",
        "close": 10.383904,
        "volume": 13616597
      },
      {
        "date": "2023-10-13",
        "close": 10.217613,
        "volume": 20165877
      },
      {
        "date": "2023-10-20",
        "close": 9.681789,
        "volume": 18345782
      },
      {
        "date": "2023-10-27",
        "close": 10.328473,
        "volume": 21880024
      },
      {
        "date": "2023-11-03",
        "close": 10.208375,
        "volume": 22103021
      },
      {
        "date": "2023-11-10",
        "close": 10.596387,
        "volume": 24616288
      },
      {
        "date": "2023-11-17",
        "close": 10.568671,
        "volume": 18231416
      },
      {
        "date": "2023-11-24",
        "close": 10.614862,
        "volume": 17732970
      },
      {
        "date": "2023-12-01",
        "close": 10.633699,
        "volume": 32433076
      },
      {
        "date": "2023-12-08",
        "close": 10.219279,
        "volume": 38833454
      },
      {
        "date": "2023-12-15",
        "close": 10.379396,
        "volume": 18934574
      },
      {
        "date": "2023-12-22",
        "close": 9.889624,
        "volume": 16722640
      },
      {
        "date": "2023-12-29",
        "close": 10.191022,
        "volume": 16003220
      },
      {
        "date": "2024-01-05",
        "close": 10.106253,
        "volume": 10916752
      },
      {
        "date": "2024-01-12",
        "close": 10.266372,
        "volume": 15097135
      },
      {
        "date": "2024-01-19",
        "close": 9.720088,
        "volume": 19673497
      },
      {
        "date": "2024-01-26",
        "close": 9.446946,
        "volume": 25264884
      },
      {
        "date": "2024-02-02",
        "close": 7.629139,
        "volume": 39486804
      },
      {
        "date": "2024-02-09",
        "close": 7.064017,
        "volume": 40702060
      },
      {
        "date": "2024-02-23",
        "close": 7.751581,
        "volume": 33423079
      },
      {
        "date": "2024-03-01",
        "close": 7.61972,
        "volume": 36687983
      },
      {
        "date": "2024-03-08",
        "close": 7.54437,
        "volume": 19816899
      },
      {
        "date": "2024-03-15",
        "close": 7.864606,
        "volume": 21657525
      },
      {
        "date": "2024-03-22",
        "close": 8.100074,
        "volume": 29377919
      },
      {
        "date": "2024-03-29",
        "close": 8.034142,
        "volume": 21552822
      },
      {
        "date": "2024-04-05",
        "close": 8.33554,
        "volume": 14333864
      },
      {
        "date": "2024-04-12",
        "close": 7.789256,
        "volume": 19913146
      },
      {
        "date": "2024-04-19",
        "close": 7.035761,
        "volume": 35026431
      },
      {
        "date": "2024-04-26",
        "close": 7.365416,
        "volume": 27143615
      },
      {
        "date": "2024-05-03",
        "close": 7.808094,
        "volume": 14512982
      },
      {
        "date": "2024-05-10",
        "close": 8.147166,
        "volume": 22973048
      },
      {
        "date": "2024-05-17",
        "close": 8.203679,
        "volume": 31193049
      },
      {
        "date": "2024-05-24",
        "close": 8.156585,
        "volume": 18846697
      },
      {
        "date": "2024-05-31",
        "close": 7.836349,
        "volume": 14570575
      },
      {
        "date": "2024-06-07",
        "close": 7.36904,
        "volume": 26069250
      },
      {
        "date": "2024-06-14",
        "close": 7.283575,
        "volume": 13932107
      },
      {
        "date": "2024-06-21",
        "close": 6.998688,
        "volume": 12667130
      },
      {
        "date": "2024-06-28",
        "close": 6.837254,
        "volume": 20149587
      },
      {
        "date": "2024-07-05",
        "close": 6.875238,
        "volume": 16568562
      },
      {
        "date": "2024-07-12",
        "close": 7.255085,
        "volume": 98209189
      },
      {
        "date": "2024-07-19",
        "close": 6.84675,
        "volume": 49933710
      },
      {
        "date": "2024-07-26",
        "close": 6.409925,
        "volume": 33994501
      },
      {
        "date": "2024-08-02",
        "close": 6.542871,
        "volume": 23666322
      },
      {
        "date": "2024-08-09",
        "close": 6.571361,
        "volume": 22149553
      },
      {
        "date": "2024-08-16",
        "close": 6.419422,
        "volume": 13233188
      },
      {
        "date": "2024-08-23",
        "close": 5.783177,
        "volume": 19753847
      },
      {
        "date": "2024-08-30",
        "close": 6.12504,
        "volume": 17052820
      },
      {
        "date": "2024-09-06",
        "close": 6.039574,
        "volume": 36072450
      },
      {
        "date": "2024-09-13",
        "close": 5.887635,
        "volume": 18822506
      },
      {
        "date": "2024-09-20",
        "close": 6.096551,
        "volume": 15375560
      },
      {
        "date": "2024-09-27",
        "close": 6.799268,
        "volume": 30442444
      },
      {
        "date": "2024-10-04",
        "close": 7.407025,
        "volume": 14317055
      },
      {
        "date": "2024-10-11",
        "close": 6.989192,
        "volume": 42393172
      },
      {
        "date": "2024-10-18",
        "close": 7.312063,
        "volume": 48405182
      },
      {
        "date": "2024-10-25",
        "close": 7.596949,
        "volume": 36981876
      },
      {
        "date": "2024-11-01",
        "close": 7.511483,
        "volume": 36844376
      },
      {
        "date": "2024-11-08",
        "close": 8.195209,
        "volume": 48640987
      },
      {
        "date": "2024-11-15",
        "close": 7.715395,
        "volume": 32522618
      },
      {
        "date": "2024-11-22",
        "close": 7.561855,
        "volume": 24074033
      },
      {
        "date": "2024-11-29",
        "close": 8.694214,
        "volume": 53047361
      },
      {
        "date": "2024-12-06",
        "close": 8.847754,
        "volume": 212711054
      },
      {
        "date": "2024-12-13",
        "close": 9.2412,
        "volume": 100626971
      },
      {
        "date": "2024-12-20",
        "close": 8.463903,
        "volume": 49920763
      },
      {
        "date": "2024-12-27",
        "close": 8.300767,
        "volume": 38919113
      },
      {
        "date": "2025-01-03",
        "close": 7.4467,
        "volume": 30459988
      },
      {
        "date": "2025-01-10",
        "close": 7.206794,
        "volume": 25905503
      },
      {
        "date": "2025-01-17",
        "close": 7.75378,
        "volume": 30460196
      },
      {
        "date": "2025-01-24",
        "close": 7.90732,
        "volume": 71967916
      },
      {
        "date": "2025-01-31",
        "close": 7.897724,
        "volume": 13730856
      },
      {
        "date": "2025-02-07",
        "close": 7.955302,
        "volume": 30756158
      },
      {
        "date": "2025-02-14",
        "close": 7.98409,
        "volume": 37294189
      },
      {
        "date": "2025-02-21",
        "close": 7.897724,
        "volume": 32632546
      },
      {
        "date": "2025-02-28",
        "close": 7.964898,
        "volume": 39258668
      },
      {
        "date": "2025-03-07",
        "close": 8.156822,
        "volume": 28262077
      },
      {
        "date": "2025-03-14",
        "close": 8.905332,
        "volume": 73313475
      },
      {
        "date": "2025-03-21",
        "close": 8.579059,
        "volume": 45384182
      },
      {
        "date": "2025-03-28",
        "close": 8.569462,
        "volume": 33039201
      },
      {
        "date": "2025-04-04",
        "close": 8.818965,
        "volume": 22264247
      },
      {
        "date": "2025-04-11",
        "close": 8.809369,
        "volume": 85013017
      },
      {
        "date": "2025-04-18",
        "close": 9.068467,
        "volume": 130460072
      },
      {
        "date": "2025-04-25",
        "close": 8.958737,
        "volume": 57085084
      },
      {
        "date": "2025-05-02",
        "close": 9.435369,
        "volume": 59511486
      },
      {
        "date": "2025-05-09",
        "close": 9.415915,
        "volume": 72733731
      },
      {
        "date": "2025-05-16",
        "close": 9.338099,
        "volume": 47471196
      },
      {
        "date": "2025-05-23",
        "close": 9.552095,
        "volume": 59621418
      },
      {
        "date": "2025-05-30",
        "close": 9.454824,
        "volume": 50778793
      },
      {
        "date": "2025-06-06",
        "close": 9.970366,
        "volume": 58412924
      },
      {
        "date": "2025-06-13",
        "close": 9.70773,
        "volume": 38733489
      },
      {
        "date": "2025-06-20",
        "close": 9.017102,
        "volume": 38550434
      },
      {
        "date": "2025-06-27",
        "close": 9.211645,
        "volume": 28204695
      },
      {
        "date": "2025-07-04",
        "close": 9.785549,
        "volume": 47409727
      },
      {
        "date": "2025-07-11",
        "close": 10.203817,
        "volume": 40680830
      },
      {
        "date": "2025-07-18",
        "close": 10.865266,
        "volume": 155592782
      },
      {
        "date": "2025-07-25",
        "close": 11.244627,
        "volume": 58907266
      },
      {
        "date": "2025-08-01",
        "close": 11.137628,
        "volume": 99558170
      },
      {
        "date": "2025-08-08",
        "close": 11.876894,
        "volume": 90855203
      },
      {
        "date": "2025-08-15",
        "close": 11.526715,
        "volume": 63868566
      },
      {
        "date": "2025-08-22",
        "close": 11.429442,
        "volume": 49388319
      },
      {
        "date": "2025-08-29",
        "close": 11.289612,
        "volume": 45364664
      },
      {
        "date": "2025-09-05",
        "close": 11.101945,
        "volume": 40718539
      },
      {
        "date": "2025-09-12",
        "close": 11.447646,
        "volume": 33038929
      },
      {
        "date": "2025-09-19",
        "close": 10.825384,
        "volume": 27812817
      },
      {
        "date": "2025-09-26",
        "close": 11.022927,
        "volume": 32249043
      },
      {
        "date": "2025-10-03",
        "close": 11.022927,
        "volume": 11630377
      },
      {
        "date": "2025-10-10",
        "close": 11.4674,
        "volume": 25341573
      },
      {
        "date": "2025-10-17",
        "close": 11.279734,
        "volume": 45905729
      },
      {
        "date": "2025-10-24",
        "close": 11.032804,
        "volume": 30221581
      },
      {
        "date": "2025-10-31",
        "close": 10.5587,
        "volume": 59805981
      },
      {
        "date": "2025-11-07",
        "close": 10.687103,
        "volume": 26290231
      },
      {
        "date": "2025-11-14",
        "close": 10.805629,
        "volume": 27726073
      },
      {
        "date": "2025-11-21",
        "close": 10.045087,
        "volume": 26005501
      },
      {
        "date": "2025-11-28",
        "close": 10.538946,
        "volume": 37459222
      },
      {
        "date": "2025-12-05",
        "close": 10.647594,
        "volume": 28124880
      },
      {
        "date": "2025-12-12",
        "close": 10.183368,
        "volume": 25681517
      },
      {
        "date": "2025-12-19",
        "close": 10.736489,
        "volume": 30740205
      },
      {
        "date": "2025-12-26",
        "close": 10.647594,
        "volume": 20314332
      },
      {
        "date": "2026-01-02",
        "close": 10.42042,
        "volume": 12321547
      },
      {
        "date": "2026-01-09",
        "close": 10.914279,
        "volume": 26161865
      },
      {
        "date": "2026-01-16",
        "close": 10.884647,
        "volume": 31821262
      },
      {
        "date": "2026-01-23",
        "close": 11.269856,
        "volume": 41096649
      },
      {
        "date": "2026-01-30",
        "close": 11.536541,
        "volume": 41906358
      },
      {
        "date": "2026-02-06",
        "close": 11.230348,
        "volume": 35377930
      },
      {
        "date": "2026-02-13",
        "close": 10.766121,
        "volume": 22766612
      },
      {
        "date": "2026-02-27",
        "close": 10.934032,
        "volume": 15759124
      },
      {
        "date": "2026-03-06",
        "close": 10.69698,
        "volume": 33952843
      },
      {
        "date": "2026-03-13",
        "close": 11.724207,
        "volume": 56573303
      },
      {
        "date": "2026-03-20",
        "close": 9.926561,
        "volume": 91539033
      },
      {
        "date": "2026-03-27",
        "close": 9.590737,
        "volume": 54465221
      },
      {
        "date": "2026-04-03",
        "close": 9.264791,
        "volume": 36439307
      },
      {
        "date": "2026-04-10",
        "close": 9.78828,
        "volume": 23304602
      },
      {
        "date": "2026-04-17",
        "close": 9.600615,
        "volume": 21512170
      },
      {
        "date": "2026-04-24",
        "close": 9.63,
        "volume": 22754012
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "volume": 47638464
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "volume": 17963791
      },
      {
        "date": "2026-05-15",
        "close": 8.63,
        "volume": 29277794
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "volume": 22783462
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "volume": 25684698
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 3265367
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "volume": 3863200
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "volume": 14969426
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 3222478
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "volume": 4012135
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "volume": 17508012
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "volume": 21807126
      },
      {
        "date": "2026-07-24",
        "close": 7.14,
        "volume": 19641960
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 16813119
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 23345470
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2136,
      "fair_value": 9.056679,
      "market_activity": -54.484574,
      "market_dynamics": -0.775337,
      "relative_strength": -26.725645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006737,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": 0.004095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032734,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.057952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086924,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.11318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.044798
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.06036
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.024233
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.161549
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.041868
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.01249
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.048264
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.038009
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.252723
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.142634
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162996
      }
    ]
  }
}