{
  "ticker": {
    "uuid": "ea4df2b7-e69a-4231-a3c5-32a479f4d339",
    "symbol": "NVO",
    "name": "Novo Resources Corp.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.063,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": -0.37,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512537,
    "volatility_stability": 0.5229,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.222222,
      "interruption": 0.128571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 0.099,
        "direction_boundary": 0.22,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800084
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "direction_boundary": 0.23,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749574
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.23,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76718
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596225
      },
      {
        "date": "2024-10-11",
        "close": 0.099,
        "direction_boundary": 0.205,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594341
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595207
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593261
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594635
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595912
      },
      {
        "date": "2024-11-15",
        "close": 0.092,
        "direction_boundary": 0.19,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614843
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610368
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "direction_boundary": 0.17,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610697
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605882
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "direction_boundary": 0.13,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560974
      },
      {
        "date": "2024-12-20",
        "close": 0.094,
        "direction_boundary": 0.19,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553991
      },
      {
        "date": "2024-12-27",
        "close": 0.094,
        "direction_boundary": 0.19,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494688
      },
      {
        "date": "2025-01-03",
        "close": 0.097,
        "direction_boundary": 0.185,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453529
      },
      {
        "date": "2025-01-10",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438101
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417549
      },
      {
        "date": "2025-01-24",
        "close": 0.094,
        "direction_boundary": 0.19,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42149
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424546
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424546
      },
      {
        "date": "2025-02-14",
        "close": 0.097,
        "direction_boundary": 0.16,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434023
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391655
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391655
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387119
      },
      {
        "date": "2025-03-14",
        "close": 0.097,
        "direction_boundary": 0.17,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388366
      },
      {
        "date": "2025-03-21",
        "close": 0.097,
        "direction_boundary": 0.135,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363676
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350525
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357508
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363462
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37004
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444162
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456436
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456727
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "direction_boundary": 0.145,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424466
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445784
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439348
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436412
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42548
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426122
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432281
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436491
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440746
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446187
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437185
      },
      {
        "date": "2025-08-01",
        "close": 0.099,
        "direction_boundary": 0.11,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432604
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432659
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420423
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "direction_boundary": 0.1,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419233
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41369
      },
      {
        "date": "2025-09-05",
        "close": 0.099,
        "direction_boundary": 0.099,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414021
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.099,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413288
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413288
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397661
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466349
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.099,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506395
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499884
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441199
      },
      {
        "date": "2025-10-31",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439335
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480673
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.092,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477484
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "direction_boundary": 0.086,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497344
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.098,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507642
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.094,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516852
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.094,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522202
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.097,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547725
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.099,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606439
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605184
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.094,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694447
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.09,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778659
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823498
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.097,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823498
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822487
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831906
      },
      {
        "date": "2026-03-06",
        "close": 0.098,
        "direction_boundary": 0.095,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881162
      },
      {
        "date": "2026-03-13",
        "close": 0.097,
        "direction_boundary": 0.097,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.881131
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "direction_boundary": 0.097,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915443
      },
      {
        "date": "2026-03-27",
        "close": 0.076,
        "direction_boundary": 0.105,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918574
      },
      {
        "date": "2026-04-03",
        "close": 0.081,
        "direction_boundary": 0.1,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882794
      },
      {
        "date": "2026-04-10",
        "close": 0.077,
        "direction_boundary": 0.105,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849306
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850719
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851527
      },
      {
        "date": "2026-05-01",
        "close": 0.079,
        "direction_boundary": 0.11,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857702
      },
      {
        "date": "2026-05-08",
        "close": 0.078,
        "direction_boundary": 0.105,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842378
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831974
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "direction_boundary": 0.11,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824396
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820261
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "direction_boundary": 0.11,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817489
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "direction_boundary": 0.115,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818479
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815785
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "direction_boundary": 0.105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807734
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799782
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.105,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735289
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722502
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "direction_boundary": 0.1,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601474
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "direction_boundary": 0.099,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539338
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "direction_boundary": 0.1,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512537
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 0.22,
        "volume": 5032137
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 2130382
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 937810
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "volume": 1952197
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "volume": 995348
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "volume": 667444
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 286643
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 278533
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "volume": 159694
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "volume": 567216
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 855415
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "volume": 732980
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 415569
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 1411529
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 4089939
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 166918
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "volume": 266697
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 193879
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 180292
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "volume": 38514
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 290703
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 344135
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 488820
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "volume": 182862
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 235873
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 31707
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 626701
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "volume": 735859
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 572022
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 121637
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "volume": 17500
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 233872
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 391462
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "volume": 55850
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 592903
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 225683
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "volume": 71073
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 395625
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "volume": 809063
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 734985
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 1607110
      },
      {
        "date": "2024-07-12",
        "close": 0.105,
        "volume": 494867
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 133386
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 38800
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 4811
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 363780
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "volume": 1251664
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 571896
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 291161
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "volume": 189381
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "volume": 58033
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "volume": 319823
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 377176
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 1072506
      },
      {
        "date": "2024-10-11",
        "close": 0.099,
        "volume": 504908
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 39738
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 367520
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 773821
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 30620
      },
      {
        "date": "2024-11-15",
        "close": 0.092,
        "volume": 245620
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "volume": 617810
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "volume": 545603
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 2736544
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "volume": 860178
      },
      {
        "date": "2024-12-20",
        "close": 0.094,
        "volume": 728402
      },
      {
        "date": "2024-12-27",
        "close": 0.094,
        "volume": 104416
      },
      {
        "date": "2025-01-03",
        "close": 0.097,
        "volume": 71186
      },
      {
        "date": "2025-01-10",
        "close": 0.099,
        "volume": 219323
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 783368
      },
      {
        "date": "2025-01-24",
        "close": 0.094,
        "volume": 329206
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "volume": 547109
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 799081
      },
      {
        "date": "2025-02-14",
        "close": 0.097,
        "volume": 510691
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 546843
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 291882
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "volume": 204210
      },
      {
        "date": "2025-03-14",
        "close": 0.097,
        "volume": 132650
      },
      {
        "date": "2025-03-21",
        "close": 0.097,
        "volume": 99564
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 683118
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 151554
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 550270
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 493809
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 153858
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 1617359
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 822514
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "volume": 1770510
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 581393
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 168210
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 62600
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 194361
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 35350
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 306793
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 1253179
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 1543385
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 116691
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 212831
      },
      {
        "date": "2025-08-01",
        "close": 0.099,
        "volume": 387582
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 638843
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 30826
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "volume": 137546
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 591840
      },
      {
        "date": "2025-09-05",
        "close": 0.099,
        "volume": 1380784
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 464411
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 1017405
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 1113039
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 618275
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 909480
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 779850
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 1134817
      },
      {
        "date": "2025-10-31",
        "close": 0.155,
        "volume": 732948
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 70189
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 308741
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 85200
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "volume": 42778
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 238870
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 241984
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 112491
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 84819
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 135410
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 2493130
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 1720621
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 5895794
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 10094495
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 5510596
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 4765452
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 4421866
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 2326681
      },
      {
        "date": "2026-03-06",
        "close": 0.098,
        "volume": 7842416
      },
      {
        "date": "2026-03-13",
        "close": 0.097,
        "volume": 4918206
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "volume": 8344189
      },
      {
        "date": "2026-03-27",
        "close": 0.076,
        "volume": 5252977
      },
      {
        "date": "2026-04-03",
        "close": 0.081,
        "volume": 1819655
      },
      {
        "date": "2026-04-10",
        "close": 0.077,
        "volume": 2373749
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 7203168
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 5465209
      },
      {
        "date": "2026-05-01",
        "close": 0.079,
        "volume": 1169356
      },
      {
        "date": "2026-05-08",
        "close": 0.078,
        "volume": 636356
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 1897223
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "volume": 259505
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 609010
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "volume": 1324997
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "volume": 32082
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 47590
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 267687
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 359394
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "volume": 594433
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "volume": 2192184
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "volume": 181296
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0897,
      "fair_value": 0.120875,
      "market_activity": -87.939572,
      "market_dynamics": -0.048872,
      "relative_strength": -42.368518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010153,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.183333
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.222222
      }
    ]
  }
}