{
  "ticker": {
    "uuid": "ea4f6a77-6c3c-4a8b-8f41-b68de08c64d5",
    "symbol": "300828",
    "name": "Tianjin Ruixin Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.26,
    "boundary_margin": -0.10139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.698263,
    "volatility_stability": 1.4045,
    "risk_context": 0.1432,
    "current_regime": {
      "move": 0.063057,
      "interruption": 0.132944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.337202,
        "direction_boundary": 16.723392,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299342
      },
      {
        "date": "2023-08-04",
        "close": 13.921357,
        "direction_boundary": 16.787714,
        "core_momentum": -0.170741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298927
      },
      {
        "date": "2023-08-11",
        "close": 13.58112,
        "direction_boundary": 17.761713,
        "core_momentum": -0.235371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294907
      },
      {
        "date": "2023-08-18",
        "close": 13.543316,
        "direction_boundary": 15.997489,
        "core_momentum": -0.15341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289795
      },
      {
        "date": "2023-08-25",
        "close": 12.947902,
        "direction_boundary": 17.063374,
        "core_momentum": -0.241187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2023-09-01",
        "close": 13.921357,
        "direction_boundary": 16.659069,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313403
      },
      {
        "date": "2023-09-08",
        "close": 14.167084,
        "direction_boundary": 17.715771,
        "core_momentum": -0.200312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314427
      },
      {
        "date": "2023-09-15",
        "close": 13.656729,
        "direction_boundary": 15.299146,
        "core_momentum": -0.107354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310365
      },
      {
        "date": "2023-09-22",
        "close": 13.817395,
        "direction_boundary": 15.06943,
        "core_momentum": -0.083084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310546
      },
      {
        "date": "2023-09-29",
        "close": 14.280496,
        "direction_boundary": 13.590054,
        "core_momentum": 0.050805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312346
      },
      {
        "date": "2023-10-27",
        "close": 15.206697,
        "direction_boundary": 14.224072,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2023-11-03",
        "close": 15.490227,
        "direction_boundary": 14.766204,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391255
      },
      {
        "date": "2023-11-10",
        "close": 15.546933,
        "direction_boundary": 13.534922,
        "core_momentum": 0.148653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388914
      },
      {
        "date": "2023-11-17",
        "close": 16.728313,
        "direction_boundary": 14.793771,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397997
      },
      {
        "date": "2023-11-24",
        "close": 16.558414,
        "direction_boundary": 14.288393,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392344
      },
      {
        "date": "2023-12-01",
        "close": 16.152191,
        "direction_boundary": 14.205695,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393672
      },
      {
        "date": "2023-12-08",
        "close": 14.817458,
        "direction_boundary": 13.626808,
        "core_momentum": 0.087376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413405
      },
      {
        "date": "2023-12-15",
        "close": 14.730411,
        "direction_boundary": 13.89328,
        "core_momentum": 0.060254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2023-12-22",
        "close": 14.556315,
        "direction_boundary": 13.75545,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359702
      },
      {
        "date": "2023-12-29",
        "close": 15.126962,
        "direction_boundary": 13.259261,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363007
      },
      {
        "date": "2024-01-05",
        "close": 14.38222,
        "direction_boundary": 12.524167,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369304
      },
      {
        "date": "2024-01-12",
        "close": 14.208124,
        "direction_boundary": 12.597676,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368429
      },
      {
        "date": "2024-01-19",
        "close": 12.950769,
        "direction_boundary": 13.047921,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388271
      },
      {
        "date": "2024-01-26",
        "close": 12.650938,
        "direction_boundary": 13.332771,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373242
      },
      {
        "date": "2024-02-02",
        "close": 9.884754,
        "direction_boundary": 13.773827,
        "core_momentum": -0.282352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501679
      },
      {
        "date": "2024-02-09",
        "close": 8.472647,
        "direction_boundary": 14.224072,
        "core_momentum": -0.404344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2024-02-23",
        "close": 10.716543,
        "direction_boundary": 14.793771,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642626
      },
      {
        "date": "2024-03-01",
        "close": 11.229157,
        "direction_boundary": 14.196507,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647252
      },
      {
        "date": "2024-03-08",
        "close": 11.693413,
        "direction_boundary": 14.352714,
        "core_momentum": -0.185282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648134
      },
      {
        "date": "2024-03-15",
        "close": 12.157666,
        "direction_boundary": 14.205695,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641862
      },
      {
        "date": "2024-03-22",
        "close": 12.438153,
        "direction_boundary": 14.205695,
        "core_momentum": -0.124425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64228
      },
      {
        "date": "2024-03-29",
        "close": 12.235043,
        "direction_boundary": 13.498166,
        "core_momentum": -0.093577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640895
      },
      {
        "date": "2024-04-05",
        "close": 12.32209,
        "direction_boundary": 13.617619,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640698
      },
      {
        "date": "2024-04-12",
        "close": 11.374237,
        "direction_boundary": 13.360336,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646653
      },
      {
        "date": "2024-04-19",
        "close": 10.349009,
        "direction_boundary": 13.047921,
        "core_momentum": -0.206846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643807
      },
      {
        "date": "2024-04-26",
        "close": 11.122766,
        "direction_boundary": 12.763072,
        "core_momentum": -0.12852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636567
      },
      {
        "date": "2024-05-03",
        "close": 11.558004,
        "direction_boundary": 12.413903,
        "core_momentum": -0.068947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620476
      },
      {
        "date": "2024-05-10",
        "close": 11.78046,
        "direction_boundary": 12.763072,
        "core_momentum": -0.076989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620531
      },
      {
        "date": "2024-05-17",
        "close": 11.674067,
        "direction_boundary": 12.478224,
        "core_momentum": -0.064445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620201
      },
      {
        "date": "2024-05-24",
        "close": 11.548333,
        "direction_boundary": 12.349582,
        "core_momentum": -0.064881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608199
      },
      {
        "date": "2024-05-31",
        "close": 11.757085,
        "direction_boundary": 13.136922,
        "core_momentum": -0.105035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609821
      },
      {
        "date": "2024-06-07",
        "close": 10.76753,
        "direction_boundary": 13.552769,
        "core_momentum": -0.205511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618449
      },
      {
        "date": "2024-06-14",
        "close": 11.002671,
        "direction_boundary": 13.344845,
        "core_momentum": -0.175512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611856
      },
      {
        "date": "2024-06-21",
        "close": 12.433117,
        "direction_boundary": 13.316492,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63936
      },
      {
        "date": "2024-06-28",
        "close": 11.629716,
        "direction_boundary": 15.405168,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644794
      },
      {
        "date": "2024-07-05",
        "close": 10.640162,
        "direction_boundary": 15.69815,
        "core_momentum": -0.322203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650362
      },
      {
        "date": "2024-07-12",
        "close": 11.257408,
        "direction_boundary": 15.594188,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655088
      },
      {
        "date": "2024-07-19",
        "close": 10.336437,
        "direction_boundary": 15.849367,
        "core_momentum": -0.347833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663508
      },
      {
        "date": "2024-07-26",
        "close": 11.502348,
        "direction_boundary": 15.650895,
        "core_momentum": -0.265068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672771
      },
      {
        "date": "2024-08-02",
        "close": 11.188826,
        "direction_boundary": 14.393908,
        "core_momentum": -0.222669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673032
      },
      {
        "date": "2024-08-09",
        "close": 11.139838,
        "direction_boundary": 14.337202,
        "core_momentum": -0.223012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575598
      },
      {
        "date": "2024-08-16",
        "close": 12.02162,
        "direction_boundary": 13.921357,
        "core_momentum": -0.136462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535796
      },
      {
        "date": "2024-08-23",
        "close": 11.296598,
        "direction_boundary": 13.58112,
        "core_momentum": -0.168213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440023
      },
      {
        "date": "2024-08-30",
        "close": 11.678704,
        "direction_boundary": 13.543316,
        "core_momentum": -0.137678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437678
      },
      {
        "date": "2024-09-06",
        "close": 11.316195,
        "direction_boundary": 12.947902,
        "core_momentum": -0.126021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436238
      },
      {
        "date": "2024-09-13",
        "close": 10.757732,
        "direction_boundary": 13.921357,
        "core_momentum": -0.22725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437409
      },
      {
        "date": "2024-09-20",
        "close": 10.610769,
        "direction_boundary": 14.167084,
        "core_momentum": -0.251027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2024-09-27",
        "close": 11.933441,
        "direction_boundary": 13.656729,
        "core_momentum": -0.126186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467789
      },
      {
        "date": "2024-10-04",
        "close": 13.422671,
        "direction_boundary": 13.817395,
        "core_momentum": -0.028567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495853
      },
      {
        "date": "2024-10-11",
        "close": 12.629069,
        "direction_boundary": 14.280496,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490108
      },
      {
        "date": "2024-10-18",
        "close": 13.677409,
        "direction_boundary": 15.480775,
        "core_momentum": -0.116491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47952
      },
      {
        "date": "2024-10-25",
        "close": 13.824372,
        "direction_boundary": 13.732337,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47129
      },
      {
        "date": "2024-11-01",
        "close": 12.795628,
        "direction_boundary": 15.206697,
        "core_momentum": -0.158553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483703
      },
      {
        "date": "2024-11-08",
        "close": 13.91255,
        "direction_boundary": 15.490227,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4959
      },
      {
        "date": "2024-11-15",
        "close": 13.442267,
        "direction_boundary": 15.546933,
        "core_momentum": -0.135375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498714
      },
      {
        "date": "2024-11-22",
        "close": 13.305101,
        "direction_boundary": 16.728313,
        "core_momentum": -0.204636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498677
      },
      {
        "date": "2024-11-29",
        "close": 14.059514,
        "direction_boundary": 16.558414,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503192
      },
      {
        "date": "2024-12-06",
        "close": 17.096762,
        "direction_boundary": 16.152191,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547968
      },
      {
        "date": "2024-12-13",
        "close": 18.066721,
        "direction_boundary": 14.817458,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55041
      },
      {
        "date": "2024-12-20",
        "close": 17.116356,
        "direction_boundary": 14.730411,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53849
      },
      {
        "date": "2024-12-27",
        "close": 15.813278,
        "direction_boundary": 14.556315,
        "core_momentum": 0.086352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542388
      },
      {
        "date": "2025-01-03",
        "close": 14.549393,
        "direction_boundary": 15.126962,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54035
      },
      {
        "date": "2025-01-10",
        "close": 13.804777,
        "direction_boundary": 14.38222,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54357
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "direction_boundary": 14.208124,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529451
      },
      {
        "date": "2025-01-24",
        "close": 14.75,
        "direction_boundary": 12.950769,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511952
      },
      {
        "date": "2025-01-31",
        "close": 14.49,
        "direction_boundary": 12.650938,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510701
      },
      {
        "date": "2025-02-07",
        "close": 15.17,
        "direction_boundary": 9.884754,
        "core_momentum": 0.534687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512631
      },
      {
        "date": "2025-02-14",
        "close": 15.57,
        "direction_boundary": 8.472647,
        "core_momentum": 0.837678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504705
      },
      {
        "date": "2025-02-21",
        "close": 16.440001,
        "direction_boundary": 10.716543,
        "core_momentum": 0.534077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497209
      },
      {
        "date": "2025-02-28",
        "close": 15.18,
        "direction_boundary": 11.229157,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51309
      },
      {
        "date": "2025-03-07",
        "close": 16.280001,
        "direction_boundary": 11.693413,
        "core_momentum": 0.392237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515921
      },
      {
        "date": "2025-03-14",
        "close": 16.51,
        "direction_boundary": 12.157666,
        "core_momentum": 0.357991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507452
      },
      {
        "date": "2025-03-21",
        "close": 17.27,
        "direction_boundary": 12.438153,
        "core_momentum": 0.38847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506993
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "direction_boundary": 12.235043,
        "core_momentum": 0.483444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488985
      },
      {
        "date": "2025-04-04",
        "close": 16.370001,
        "direction_boundary": 12.32209,
        "core_momentum": 0.328508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493204
      },
      {
        "date": "2025-04-11",
        "close": 14.31,
        "direction_boundary": 11.374237,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523286
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "direction_boundary": 10.349009,
        "core_momentum": 0.430089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513906
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "direction_boundary": 11.122766,
        "core_momentum": 0.402529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51843
      },
      {
        "date": "2025-05-02",
        "close": 15.5,
        "direction_boundary": 11.558004,
        "core_momentum": 0.341062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505161
      },
      {
        "date": "2025-05-09",
        "close": 16.16,
        "direction_boundary": 11.78046,
        "core_momentum": 0.371763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495743
      },
      {
        "date": "2025-05-16",
        "close": 15.96,
        "direction_boundary": 11.674067,
        "core_momentum": 0.367133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493116
      },
      {
        "date": "2025-05-23",
        "close": 15.14,
        "direction_boundary": 11.548333,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499501
      },
      {
        "date": "2025-05-30",
        "close": 14.95,
        "direction_boundary": 11.757085,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494702
      },
      {
        "date": "2025-06-06",
        "close": 15.81,
        "direction_boundary": 10.76753,
        "core_momentum": 0.468303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417487
      },
      {
        "date": "2025-06-13",
        "close": 15.93,
        "direction_boundary": 11.002671,
        "core_momentum": 0.44783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409355
      },
      {
        "date": "2025-06-20",
        "close": 15.42,
        "direction_boundary": 12.433117,
        "core_momentum": 0.240236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405253
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "direction_boundary": 11.629716,
        "core_momentum": 0.405881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399125
      },
      {
        "date": "2025-07-04",
        "close": 16.43,
        "direction_boundary": 10.640162,
        "core_momentum": 0.544149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380026
      },
      {
        "date": "2025-07-11",
        "close": 17.030001,
        "direction_boundary": 11.257408,
        "core_momentum": 0.512782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37312
      },
      {
        "date": "2025-07-18",
        "close": 18.02,
        "direction_boundary": 10.336437,
        "core_momentum": 0.743347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374573
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 11.502348,
        "core_momentum": 0.564898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374634
      },
      {
        "date": "2025-08-01",
        "close": 17.26,
        "direction_boundary": 11.188826,
        "core_momentum": 0.54261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379393
      },
      {
        "date": "2025-08-08",
        "close": 18.07,
        "direction_boundary": 11.139838,
        "core_momentum": 0.622106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379393
      },
      {
        "date": "2025-08-15",
        "close": 18.17,
        "direction_boundary": 12.02162,
        "core_momentum": 0.511444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-08-22",
        "close": 18.08,
        "direction_boundary": 11.296598,
        "core_momentum": 0.600482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372076
      },
      {
        "date": "2025-08-29",
        "close": 16.709999,
        "direction_boundary": 11.678704,
        "core_momentum": 0.430809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371657
      },
      {
        "date": "2025-09-05",
        "close": 16.23,
        "direction_boundary": 11.316195,
        "core_momentum": 0.434228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361591
      },
      {
        "date": "2025-09-12",
        "close": 16.610001,
        "direction_boundary": 10.757732,
        "core_momentum": 0.544006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362524
      },
      {
        "date": "2025-09-19",
        "close": 16.1,
        "direction_boundary": 10.610769,
        "core_momentum": 0.517326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359085
      },
      {
        "date": "2025-09-26",
        "close": 16.049999,
        "direction_boundary": 11.933441,
        "core_momentum": 0.34496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351051
      },
      {
        "date": "2025-10-03",
        "close": 16.07,
        "direction_boundary": 13.422671,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321041
      },
      {
        "date": "2025-10-10",
        "close": 16.110001,
        "direction_boundary": 12.629069,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256613
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "direction_boundary": 13.677409,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264387
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "direction_boundary": 13.824372,
        "core_momentum": 0.193544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274961
      },
      {
        "date": "2025-10-31",
        "close": 16.309999,
        "direction_boundary": 12.795628,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275375
      },
      {
        "date": "2025-11-07",
        "close": 16.59,
        "direction_boundary": 13.91255,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270333
      },
      {
        "date": "2025-11-14",
        "close": 17.219999,
        "direction_boundary": 13.442267,
        "core_momentum": 0.281034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274148
      },
      {
        "date": "2025-11-21",
        "close": 16.129999,
        "direction_boundary": 13.305101,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279786
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "direction_boundary": 14.059514,
        "core_momentum": 0.180695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281206
      },
      {
        "date": "2025-12-05",
        "close": 16.42,
        "direction_boundary": 17.096762,
        "core_momentum": -0.039584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271644
      },
      {
        "date": "2025-12-12",
        "close": 15.92,
        "direction_boundary": 18.066721,
        "core_momentum": -0.118822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2025-12-19",
        "close": 16.02,
        "direction_boundary": 17.116356,
        "core_momentum": -0.064053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271197
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 15.813278,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258395
      },
      {
        "date": "2026-01-02",
        "close": 16.83,
        "direction_boundary": 14.549393,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2026-01-09",
        "close": 17.02,
        "direction_boundary": 13.804777,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263725
      },
      {
        "date": "2026-01-16",
        "close": 17.76,
        "direction_boundary": 14.52,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258402
      },
      {
        "date": "2026-01-23",
        "close": 22.35,
        "direction_boundary": 14.75,
        "core_momentum": 0.515254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410936
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "direction_boundary": 14.49,
        "core_momentum": 0.644582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4113
      },
      {
        "date": "2026-02-06",
        "close": 26.49,
        "direction_boundary": 15.17,
        "core_momentum": 0.74621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2026-02-13",
        "close": 26.49,
        "direction_boundary": 15.57,
        "core_momentum": 0.701349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42938
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.554744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434263
      },
      {
        "date": "2026-03-06",
        "close": 22.67,
        "direction_boundary": 15.18,
        "core_momentum": 0.493412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454997
      },
      {
        "date": "2026-03-13",
        "close": 20.23,
        "direction_boundary": 16.280001,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "direction_boundary": 16.51,
        "core_momentum": 0.20533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485153
      },
      {
        "date": "2026-03-27",
        "close": 20.209999,
        "direction_boundary": 17.27,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482123
      },
      {
        "date": "2026-04-03",
        "close": 19.780001,
        "direction_boundary": 18.15,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2026-04-10",
        "close": 21.530001,
        "direction_boundary": 16.370001,
        "core_momentum": 0.315211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49509
      },
      {
        "date": "2026-04-17",
        "close": 21.557785,
        "direction_boundary": 14.31,
        "core_momentum": 0.506484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495135
      },
      {
        "date": "2026-04-24",
        "close": 21.52787,
        "direction_boundary": 14.8,
        "core_momentum": 0.454586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487234
      },
      {
        "date": "2026-05-01",
        "close": 21.557785,
        "direction_boundary": 15.6,
        "core_momentum": 0.381909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47903
      },
      {
        "date": "2026-05-08",
        "close": 24.728632,
        "direction_boundary": 15.5,
        "core_momentum": 0.595396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508958
      },
      {
        "date": "2026-05-15",
        "close": 26.114634,
        "direction_boundary": 16.16,
        "core_momentum": 0.616005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511758
      },
      {
        "date": "2026-05-22",
        "close": 21.228735,
        "direction_boundary": 15.96,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597826
      },
      {
        "date": "2026-05-29",
        "close": 18.725958,
        "direction_boundary": 15.14,
        "core_momentum": 0.236853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61804
      },
      {
        "date": "2026-06-05",
        "close": 19.673222,
        "direction_boundary": 14.95,
        "core_momentum": 0.315935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620232
      },
      {
        "date": "2026-06-12",
        "close": 18.047915,
        "direction_boundary": 15.81,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633129
      },
      {
        "date": "2026-06-19",
        "close": 21.620001,
        "direction_boundary": 15.93,
        "core_momentum": 0.357188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676496
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "direction_boundary": 15.42,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712975
      },
      {
        "date": "2026-07-03",
        "close": 19.459999,
        "direction_boundary": 16.35,
        "core_momentum": 0.190214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714971
      },
      {
        "date": "2026-07-10",
        "close": 17.379999,
        "direction_boundary": 16.43,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73109
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "direction_boundary": 17.030001,
        "core_momentum": -0.143277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770541
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "direction_boundary": 18.02,
        "core_momentum": -0.240289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771254
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "direction_boundary": 18.0,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699385
      },
      {
        "date": "2026-08-07",
        "close": 15.51,
        "direction_boundary": 17.26,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.337202,
        "volume": 9364900
      },
      {
        "date": "2023-08-04",
        "close": 13.921357,
        "volume": 8552750
      },
      {
        "date": "2023-08-11",
        "close": 13.58112,
        "volume": 6988350
      },
      {
        "date": "2023-08-18",
        "close": 13.543316,
        "volume": 8287142
      },
      {
        "date": "2023-08-25",
        "close": 12.947902,
        "volume": 6805763
      },
      {
        "date": "2023-09-01",
        "close": 13.921357,
        "volume": 11839500
      },
      {
        "date": "2023-09-08",
        "close": 14.167084,
        "volume": 8016100
      },
      {
        "date": "2023-09-15",
        "close": 13.656729,
        "volume": 6326300
      },
      {
        "date": "2023-09-22",
        "close": 13.817395,
        "volume": 7629328
      },
      {
        "date": "2023-09-29",
        "close": 14.280496,
        "volume": 25371195
      },
      {
        "date": "2023-10-13",
        "close": 15.480775,
        "volume": 32440400
      },
      {
        "date": "2023-10-20",
        "close": 13.732337,
        "volume": 107305290
      },
      {
        "date": "2023-10-27",
        "close": 15.206697,
        "volume": 63469794
      },
      {
        "date": "2023-11-03",
        "close": 15.490227,
        "volume": 36454587
      },
      {
        "date": "2023-11-10",
        "close": 15.546933,
        "volume": 32918224
      },
      {
        "date": "2023-11-17",
        "close": 16.728313,
        "volume": 30189604
      },
      {
        "date": "2023-11-24",
        "close": 16.558414,
        "volume": 24548800
      },
      {
        "date": "2023-12-01",
        "close": 16.152191,
        "volume": 14982885
      },
      {
        "date": "2023-12-08",
        "close": 14.817458,
        "volume": 15462238
      },
      {
        "date": "2023-12-15",
        "close": 14.730411,
        "volume": 11093400
      },
      {
        "date": "2023-12-22",
        "close": 14.556315,
        "volume": 20039202
      },
      {
        "date": "2023-12-29",
        "close": 15.126962,
        "volume": 18441440
      },
      {
        "date": "2024-01-05",
        "close": 14.38222,
        "volume": 9343500
      },
      {
        "date": "2024-01-12",
        "close": 14.208124,
        "volume": 11170244
      },
      {
        "date": "2024-01-19",
        "close": 12.950769,
        "volume": 10085150
      },
      {
        "date": "2024-01-26",
        "close": 12.650938,
        "volume": 14398400
      },
      {
        "date": "2024-02-02",
        "close": 9.884754,
        "volume": 14812080
      },
      {
        "date": "2024-02-09",
        "close": 8.472647,
        "volume": 31863743
      },
      {
        "date": "2024-02-23",
        "close": 10.716543,
        "volume": 27771964
      },
      {
        "date": "2024-03-01",
        "close": 11.229157,
        "volume": 33797172
      },
      {
        "date": "2024-03-08",
        "close": 11.693413,
        "volume": 34174768
      },
      {
        "date": "2024-03-15",
        "close": 12.157666,
        "volume": 31326581
      },
      {
        "date": "2024-03-22",
        "close": 12.438153,
        "volume": 25051559
      },
      {
        "date": "2024-03-29",
        "close": 12.235043,
        "volume": 17137690
      },
      {
        "date": "2024-04-05",
        "close": 12.32209,
        "volume": 8766764
      },
      {
        "date": "2024-04-12",
        "close": 11.374237,
        "volume": 12782950
      },
      {
        "date": "2024-04-19",
        "close": 10.349009,
        "volume": 20165068
      },
      {
        "date": "2024-04-26",
        "close": 11.122766,
        "volume": 14346901
      },
      {
        "date": "2024-05-03",
        "close": 11.558004,
        "volume": 5583950
      },
      {
        "date": "2024-05-10",
        "close": 11.78046,
        "volume": 11217740
      },
      {
        "date": "2024-05-17",
        "close": 11.674067,
        "volume": 9169900
      },
      {
        "date": "2024-05-24",
        "close": 11.548333,
        "volume": 27373620
      },
      {
        "date": "2024-05-31",
        "close": 11.757085,
        "volume": 19813074
      },
      {
        "date": "2024-06-07",
        "close": 10.76753,
        "volume": 14968163
      },
      {
        "date": "2024-06-14",
        "close": 11.002671,
        "volume": 6957300
      },
      {
        "date": "2024-06-21",
        "close": 12.433117,
        "volume": 30509719
      },
      {
        "date": "2024-06-28",
        "close": 11.629716,
        "volume": 51696695
      },
      {
        "date": "2024-07-05",
        "close": 10.640162,
        "volume": 25282400
      },
      {
        "date": "2024-07-12",
        "close": 11.257408,
        "volume": 18717715
      },
      {
        "date": "2024-07-19",
        "close": 10.336437,
        "volume": 13496200
      },
      {
        "date": "2024-07-26",
        "close": 11.502348,
        "volume": 41482400
      },
      {
        "date": "2024-08-02",
        "close": 11.188826,
        "volume": 30500547
      },
      {
        "date": "2024-08-09",
        "close": 11.139838,
        "volume": 15182400
      },
      {
        "date": "2024-08-16",
        "close": 12.02162,
        "volume": 31377750
      },
      {
        "date": "2024-08-23",
        "close": 11.296598,
        "volume": 29545941
      },
      {
        "date": "2024-08-30",
        "close": 11.678704,
        "volume": 20284027
      },
      {
        "date": "2024-09-06",
        "close": 11.316195,
        "volume": 24296797
      },
      {
        "date": "2024-09-13",
        "close": 10.757732,
        "volume": 11434650
      },
      {
        "date": "2024-09-20",
        "close": 10.610769,
        "volume": 7051500
      },
      {
        "date": "2024-09-27",
        "close": 11.933441,
        "volume": 20928294
      },
      {
        "date": "2024-10-04",
        "close": 13.422671,
        "volume": 11787350
      },
      {
        "date": "2024-10-11",
        "close": 12.629069,
        "volume": 37197834
      },
      {
        "date": "2024-10-18",
        "close": 13.677409,
        "volume": 29640641
      },
      {
        "date": "2024-10-25",
        "close": 13.824372,
        "volume": 32935120
      },
      {
        "date": "2024-11-01",
        "close": 12.795628,
        "volume": 21269216
      },
      {
        "date": "2024-11-08",
        "close": 13.91255,
        "volume": 20620875
      },
      {
        "date": "2024-11-15",
        "close": 13.442267,
        "volume": 19546446
      },
      {
        "date": "2024-11-22",
        "close": 13.305101,
        "volume": 16318039
      },
      {
        "date": "2024-11-29",
        "close": 14.059514,
        "volume": 18235150
      },
      {
        "date": "2024-12-06",
        "close": 17.096762,
        "volume": 93631185
      },
      {
        "date": "2024-12-13",
        "close": 18.066721,
        "volume": 87353240
      },
      {
        "date": "2024-12-20",
        "close": 17.116356,
        "volume": 73866841
      },
      {
        "date": "2024-12-27",
        "close": 15.813278,
        "volume": 40641287
      },
      {
        "date": "2025-01-03",
        "close": 14.549393,
        "volume": 40443612
      },
      {
        "date": "2025-01-10",
        "close": 13.804777,
        "volume": 28972557
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "volume": 20183783
      },
      {
        "date": "2025-01-24",
        "close": 14.75,
        "volume": 15569325
      },
      {
        "date": "2025-01-31",
        "close": 14.49,
        "volume": 2965000
      },
      {
        "date": "2025-02-07",
        "close": 15.17,
        "volume": 12859150
      },
      {
        "date": "2025-02-14",
        "close": 15.57,
        "volume": 41788560
      },
      {
        "date": "2025-02-21",
        "close": 16.440001,
        "volume": 31218130
      },
      {
        "date": "2025-02-28",
        "close": 15.18,
        "volume": 32938124
      },
      {
        "date": "2025-03-07",
        "close": 16.280001,
        "volume": 22860600
      },
      {
        "date": "2025-03-14",
        "close": 16.51,
        "volume": 31540330
      },
      {
        "date": "2025-03-21",
        "close": 17.27,
        "volume": 43936310
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "volume": 49702488
      },
      {
        "date": "2025-04-04",
        "close": 16.370001,
        "volume": 75864887
      },
      {
        "date": "2025-04-11",
        "close": 14.31,
        "volume": 43703898
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "volume": 24216200
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "volume": 22872150
      },
      {
        "date": "2025-05-02",
        "close": 15.5,
        "volume": 7661750
      },
      {
        "date": "2025-05-09",
        "close": 16.16,
        "volume": 18894475
      },
      {
        "date": "2025-05-16",
        "close": 15.96,
        "volume": 14742425
      },
      {
        "date": "2025-05-23",
        "close": 15.14,
        "volume": 14227965
      },
      {
        "date": "2025-05-30",
        "close": 14.95,
        "volume": 12444600
      },
      {
        "date": "2025-06-06",
        "close": 15.81,
        "volume": 17089220
      },
      {
        "date": "2025-06-13",
        "close": 15.93,
        "volume": 15884450
      },
      {
        "date": "2025-06-20",
        "close": 15.42,
        "volume": 10211700
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "volume": 20078520
      },
      {
        "date": "2025-07-04",
        "close": 16.43,
        "volume": 17860550
      },
      {
        "date": "2025-07-11",
        "close": 17.030001,
        "volume": 32919602
      },
      {
        "date": "2025-07-18",
        "close": 18.02,
        "volume": 30794270
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 19604000
      },
      {
        "date": "2025-08-01",
        "close": 17.26,
        "volume": 16979250
      },
      {
        "date": "2025-08-08",
        "close": 18.07,
        "volume": 15635450
      },
      {
        "date": "2025-08-15",
        "close": 18.17,
        "volume": 33500299
      },
      {
        "date": "2025-08-22",
        "close": 18.08,
        "volume": 29637894
      },
      {
        "date": "2025-08-29",
        "close": 16.709999,
        "volume": 24725370
      },
      {
        "date": "2025-09-05",
        "close": 16.23,
        "volume": 20438899
      },
      {
        "date": "2025-09-12",
        "close": 16.610001,
        "volume": 14016374
      },
      {
        "date": "2025-09-19",
        "close": 16.1,
        "volume": 18727850
      },
      {
        "date": "2025-09-26",
        "close": 16.049999,
        "volume": 15732750
      },
      {
        "date": "2025-10-03",
        "close": 16.07,
        "volume": 5701350
      },
      {
        "date": "2025-10-10",
        "close": 16.110001,
        "volume": 5502800
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "volume": 13924598
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "volume": 12102600
      },
      {
        "date": "2025-10-31",
        "close": 16.309999,
        "volume": 14051700
      },
      {
        "date": "2025-11-07",
        "close": 16.59,
        "volume": 14322900
      },
      {
        "date": "2025-11-14",
        "close": 17.219999,
        "volume": 19519750
      },
      {
        "date": "2025-11-21",
        "close": 16.129999,
        "volume": 32955700
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "volume": 18249750
      },
      {
        "date": "2025-12-05",
        "close": 16.42,
        "volume": 11667200
      },
      {
        "date": "2025-12-12",
        "close": 15.92,
        "volume": 15311550
      },
      {
        "date": "2025-12-19",
        "close": 16.02,
        "volume": 14753550
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 11885000
      },
      {
        "date": "2026-01-02",
        "close": 16.83,
        "volume": 15327100
      },
      {
        "date": "2026-01-09",
        "close": 17.02,
        "volume": 22191750
      },
      {
        "date": "2026-01-16",
        "close": 17.76,
        "volume": 34020500
      },
      {
        "date": "2026-01-23",
        "close": 22.35,
        "volume": 82973153
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "volume": 97005914
      },
      {
        "date": "2026-02-06",
        "close": 26.49,
        "volume": 63780915
      },
      {
        "date": "2026-02-13",
        "close": 26.49,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "volume": 31030680
      },
      {
        "date": "2026-03-06",
        "close": 22.67,
        "volume": 63063800
      },
      {
        "date": "2026-03-13",
        "close": 20.23,
        "volume": 35058600
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "volume": 43642165
      },
      {
        "date": "2026-03-27",
        "close": 20.209999,
        "volume": 36013800
      },
      {
        "date": "2026-04-03",
        "close": 19.780001,
        "volume": 31550150
      },
      {
        "date": "2026-04-10",
        "close": 21.530001,
        "volume": 24442450
      },
      {
        "date": "2026-04-17",
        "close": 21.557785,
        "volume": 44609811
      },
      {
        "date": "2026-04-24",
        "close": 21.52787,
        "volume": 46597251
      },
      {
        "date": "2026-05-01",
        "close": 21.557785,
        "volume": 20350265
      },
      {
        "date": "2026-05-08",
        "close": 24.728632,
        "volume": 36059365
      },
      {
        "date": "2026-05-15",
        "close": 26.114634,
        "volume": 68808028
      },
      {
        "date": "2026-05-22",
        "close": 21.228735,
        "volume": 59459787
      },
      {
        "date": "2026-05-29",
        "close": 18.725958,
        "volume": 26191150
      },
      {
        "date": "2026-06-05",
        "close": 19.673222,
        "volume": 4499647
      },
      {
        "date": "2026-06-12",
        "close": 18.047915,
        "volume": 5489550
      },
      {
        "date": "2026-06-19",
        "close": 21.620001,
        "volume": 40494996
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "volume": 5151100
      },
      {
        "date": "2026-07-03",
        "close": 19.459999,
        "volume": 5190750
      },
      {
        "date": "2026-07-10",
        "close": 17.379999,
        "volume": 23910047
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "volume": 19388250
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "volume": 23070145
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "volume": 17909884
      },
      {
        "date": "2026-08-07",
        "close": 15.51,
        "volume": 18875150
      }
    ],
    "sharemaestro_context": {
      "trend": 20.415085,
      "fair_value": 15.498064,
      "market_activity": -41.354043,
      "market_dynamics": -1.149873,
      "relative_strength": -19.694166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.056003,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.7273,
        "conditional_difference": 0.056003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.152574,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.134332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.040053
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.065667
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.056108
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.098775
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.075072
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.051178
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.143251
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.024361
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.08625
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.063057
      }
    ]
  }
}