{
  "ticker": {
    "uuid": "ea516a15-1205-4653-8584-1c5e61dbd522",
    "symbol": "PBJ",
    "name": "INVESCO EXCHANGE TRADED FD TR DYNAMIC FOOD & BEVERAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.42,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 47.632681,
    "boundary_margin": -0.004465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.139409,
    "volatility_stability": 0.8854,
    "risk_context": 0.7173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.345,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.6961,
        "direction_boundary": 44.63541,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2023-08-25",
        "close": 42.484828,
        "direction_boundary": 43.837846,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2023-09-01",
        "close": 42.350383,
        "direction_boundary": 42.374083,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2023-09-08",
        "close": 41.822203,
        "direction_boundary": 43.462522,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2023-09-15",
        "close": 41.860616,
        "direction_boundary": 41.360708,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092417
      },
      {
        "date": "2023-09-22",
        "close": 41.35386,
        "direction_boundary": 40.545016,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086115
      },
      {
        "date": "2023-09-29",
        "close": 40.833322,
        "direction_boundary": 39.547159,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077731
      },
      {
        "date": "2023-10-06",
        "close": 39.339185,
        "direction_boundary": 39.622469,
        "core_momentum": -0.00715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2023-10-13",
        "close": 38.876484,
        "direction_boundary": 40.526188,
        "core_momentum": -0.040707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091588
      },
      {
        "date": "2023-10-20",
        "close": 39.117474,
        "direction_boundary": 41.740562,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089342
      },
      {
        "date": "2023-10-27",
        "close": 39.233149,
        "direction_boundary": 44.25874,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086767
      },
      {
        "date": "2023-11-03",
        "close": 41.132149,
        "direction_boundary": 43.453864,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2023-11-10",
        "close": 40.939358,
        "direction_boundary": 43.303244,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2023-11-17",
        "close": 41.565931,
        "direction_boundary": 44.084586,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114133
      },
      {
        "date": "2023-11-24",
        "close": 42.337099,
        "direction_boundary": 45.035374,
        "core_momentum": -0.059915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2023-12-01",
        "close": 42.838358,
        "direction_boundary": 45.468407,
        "core_momentum": -0.057843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114027
      },
      {
        "date": "2023-12-08",
        "close": 43.077998,
        "direction_boundary": 44.461135,
        "core_momentum": -0.031109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114221
      },
      {
        "date": "2023-12-15",
        "close": 43.802317,
        "direction_boundary": 43.698622,
        "core_momentum": 0.002373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116454
      },
      {
        "date": "2023-12-22",
        "close": 44.221166,
        "direction_boundary": 44.368423,
        "core_momentum": -0.003319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11641
      },
      {
        "date": "2023-12-29",
        "close": 44.409645,
        "direction_boundary": 43.408027,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-01-05",
        "close": 43.972056,
        "direction_boundary": 44.415968,
        "core_momentum": -0.009994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116432
      },
      {
        "date": "2024-01-12",
        "close": 44.165765,
        "direction_boundary": 44.425477,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116505
      },
      {
        "date": "2024-01-19",
        "close": 43.662121,
        "direction_boundary": 43.133791,
        "core_momentum": 0.012249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110544
      },
      {
        "date": "2024-01-26",
        "close": 43.3425,
        "direction_boundary": 43.217849,
        "core_momentum": 0.002884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110384
      },
      {
        "date": "2024-02-02",
        "close": 44.088281,
        "direction_boundary": 43.608569,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112744
      },
      {
        "date": "2024-02-09",
        "close": 43.439355,
        "direction_boundary": 43.446062,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113298
      },
      {
        "date": "2024-02-16",
        "close": 43.80072,
        "direction_boundary": 43.997577,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112401
      },
      {
        "date": "2024-02-23",
        "close": 44.36209,
        "direction_boundary": 43.484098,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-03-01",
        "close": 45.056829,
        "direction_boundary": 43.427045,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2024-03-08",
        "close": 45.531417,
        "direction_boundary": 42.124328,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2024-03-15",
        "close": 46.093175,
        "direction_boundary": 42.064803,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2024-03-22",
        "close": 47.239257,
        "direction_boundary": 43.144762,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-03-29",
        "close": 47.258657,
        "direction_boundary": 44.271856,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-04-05",
        "close": 46.853971,
        "direction_boundary": 44.157236,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096088
      },
      {
        "date": "2024-04-12",
        "close": 46.123751,
        "direction_boundary": 43.975755,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097721
      },
      {
        "date": "2024-04-19",
        "close": 46.072146,
        "direction_boundary": 44.558405,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2024-04-26",
        "close": 46.703911,
        "direction_boundary": 45.093297,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09869
      },
      {
        "date": "2024-05-03",
        "close": 46.419408,
        "direction_boundary": 45.370295,
        "core_momentum": 0.023123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080982
      },
      {
        "date": "2024-05-10",
        "close": 46.589353,
        "direction_boundary": 45.446708,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079874
      },
      {
        "date": "2024-05-17",
        "close": 46.273229,
        "direction_boundary": 44.75899,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080072
      },
      {
        "date": "2024-05-24",
        "close": 45.396247,
        "direction_boundary": 43.612793,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083539
      },
      {
        "date": "2024-05-31",
        "close": 45.270146,
        "direction_boundary": 43.746516,
        "core_momentum": 0.034829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082807
      },
      {
        "date": "2024-06-07",
        "close": 44.440889,
        "direction_boundary": 43.899342,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087397
      },
      {
        "date": "2024-06-14",
        "close": 43.573607,
        "direction_boundary": 44.147685,
        "core_momentum": -0.013004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08906
      },
      {
        "date": "2024-06-21",
        "close": 44.319541,
        "direction_boundary": 43.723649,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09126
      },
      {
        "date": "2024-06-28",
        "close": 44.416973,
        "direction_boundary": 43.646823,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091117
      },
      {
        "date": "2024-07-05",
        "close": 44.485097,
        "direction_boundary": 43.205073,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090003
      },
      {
        "date": "2024-07-12",
        "close": 44.081315,
        "direction_boundary": 43.147453,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090765
      },
      {
        "date": "2024-07-19",
        "close": 43.874899,
        "direction_boundary": 44.399623,
        "core_momentum": -0.011818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089541
      },
      {
        "date": "2024-07-26",
        "close": 44.367048,
        "direction_boundary": 44.02135,
        "core_momentum": 0.007853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090102
      },
      {
        "date": "2024-08-02",
        "close": 44.684993,
        "direction_boundary": 43.762062,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087558
      },
      {
        "date": "2024-08-09",
        "close": 44.524025,
        "direction_boundary": 43.214676,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084969
      },
      {
        "date": "2024-08-16",
        "close": 45.092862,
        "direction_boundary": 42.6961,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085945
      },
      {
        "date": "2024-08-23",
        "close": 45.867045,
        "direction_boundary": 42.484828,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087299
      },
      {
        "date": "2024-08-30",
        "close": 46.304986,
        "direction_boundary": 42.350383,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085715
      },
      {
        "date": "2024-09-06",
        "close": 45.920571,
        "direction_boundary": 41.822203,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2024-09-13",
        "close": 46.353549,
        "direction_boundary": 41.860616,
        "core_momentum": 0.107331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084834
      },
      {
        "date": "2024-09-20",
        "close": 46.762392,
        "direction_boundary": 41.35386,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078353
      },
      {
        "date": "2024-09-27",
        "close": 47.188146,
        "direction_boundary": 40.833322,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079441
      },
      {
        "date": "2024-10-04",
        "close": 46.447601,
        "direction_boundary": 39.339185,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081595
      },
      {
        "date": "2024-10-11",
        "close": 46.257732,
        "direction_boundary": 38.876484,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2024-10-18",
        "close": 46.658153,
        "direction_boundary": 39.117474,
        "core_momentum": 0.19277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079608
      },
      {
        "date": "2024-10-25",
        "close": 45.659344,
        "direction_boundary": 39.233149,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082921
      },
      {
        "date": "2024-11-01",
        "close": 45.334246,
        "direction_boundary": 41.132149,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083064
      },
      {
        "date": "2024-11-08",
        "close": 46.989008,
        "direction_boundary": 40.939358,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2024-11-15",
        "close": 45.680809,
        "direction_boundary": 41.565931,
        "core_momentum": 0.098996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104764
      },
      {
        "date": "2024-11-22",
        "close": 47.14746,
        "direction_boundary": 42.337099,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2024-11-29",
        "close": 47.896396,
        "direction_boundary": 42.838358,
        "core_momentum": 0.118073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2024-12-06",
        "close": 47.420749,
        "direction_boundary": 43.077998,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2024-12-13",
        "close": 47.57881,
        "direction_boundary": 43.802317,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2024-12-20",
        "close": 45.880337,
        "direction_boundary": 44.221166,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116061
      },
      {
        "date": "2024-12-27",
        "close": 45.696325,
        "direction_boundary": 44.409645,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116288
      },
      {
        "date": "2025-01-03",
        "close": 46.016248,
        "direction_boundary": 43.972056,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116574
      },
      {
        "date": "2025-01-10",
        "close": 44.272192,
        "direction_boundary": 44.165765,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128435
      },
      {
        "date": "2025-01-17",
        "close": 45.721492,
        "direction_boundary": 43.662121,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135637
      },
      {
        "date": "2025-01-24",
        "close": 45.780247,
        "direction_boundary": 43.3425,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134933
      },
      {
        "date": "2025-01-31",
        "close": 46.814538,
        "direction_boundary": 44.088281,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-02-07",
        "close": 46.220913,
        "direction_boundary": 43.439355,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139179
      },
      {
        "date": "2025-02-14",
        "close": 46.733456,
        "direction_boundary": 43.80072,
        "core_momentum": 0.066956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138929
      },
      {
        "date": "2025-02-21",
        "close": 46.481297,
        "direction_boundary": 44.36209,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137349
      },
      {
        "date": "2025-02-28",
        "close": 46.211903,
        "direction_boundary": 45.056829,
        "core_momentum": 0.025636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136986
      },
      {
        "date": "2025-03-07",
        "close": 44.981468,
        "direction_boundary": 45.531417,
        "core_momentum": -0.012078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141598
      },
      {
        "date": "2025-03-14",
        "close": 43.772771,
        "direction_boundary": 46.093175,
        "core_momentum": -0.050342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14539
      },
      {
        "date": "2025-03-21",
        "close": 44.060868,
        "direction_boundary": 47.239257,
        "core_momentum": -0.067283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2025-03-28",
        "close": 44.604651,
        "direction_boundary": 47.258657,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145655
      },
      {
        "date": "2025-04-04",
        "close": 43.376949,
        "direction_boundary": 46.853971,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2025-04-11",
        "close": 44.865522,
        "direction_boundary": 46.123751,
        "core_momentum": -0.027279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157125
      },
      {
        "date": "2025-04-18",
        "close": 45.33521,
        "direction_boundary": 46.072146,
        "core_momentum": -0.015995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157368
      },
      {
        "date": "2025-04-25",
        "close": 45.787873,
        "direction_boundary": 46.703911,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155205
      },
      {
        "date": "2025-05-02",
        "close": 46.720753,
        "direction_boundary": 46.419408,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157261
      },
      {
        "date": "2025-05-09",
        "close": 46.500719,
        "direction_boundary": 46.589353,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149219
      },
      {
        "date": "2025-05-16",
        "close": 47.745346,
        "direction_boundary": 46.273229,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-05-23",
        "close": 47.005045,
        "direction_boundary": 45.396247,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2025-05-30",
        "close": 47.73954,
        "direction_boundary": 45.270146,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143352
      },
      {
        "date": "2025-06-06",
        "close": 46.909691,
        "direction_boundary": 44.440889,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144767
      },
      {
        "date": "2025-06-13",
        "close": 46.083088,
        "direction_boundary": 43.573607,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146622
      },
      {
        "date": "2025-06-20",
        "close": 46.555432,
        "direction_boundary": 44.319541,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138294
      },
      {
        "date": "2025-06-27",
        "close": 46.495574,
        "direction_boundary": 44.416973,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138165
      },
      {
        "date": "2025-07-04",
        "close": 47.560721,
        "direction_boundary": 44.485097,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2025-07-11",
        "close": 47.224379,
        "direction_boundary": 44.081315,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2025-07-18",
        "close": 47.635155,
        "direction_boundary": 43.874899,
        "core_momentum": 0.085704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2025-07-25",
        "close": 48.174113,
        "direction_boundary": 44.367048,
        "core_momentum": 0.085808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2025-08-01",
        "close": 47.256549,
        "direction_boundary": 44.684993,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2025-08-08",
        "close": 47.632681,
        "direction_boundary": 44.524025,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2025-08-15",
        "close": 47.079271,
        "direction_boundary": 45.092862,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122671
      },
      {
        "date": "2025-08-22",
        "close": 47.912899,
        "direction_boundary": 45.867045,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2025-08-29",
        "close": 46.943468,
        "direction_boundary": 46.304986,
        "core_momentum": 0.013789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127903
      },
      {
        "date": "2025-09-05",
        "close": 46.929512,
        "direction_boundary": 45.920571,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121587
      },
      {
        "date": "2025-09-12",
        "close": 46.783909,
        "direction_boundary": 46.353549,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114528
      },
      {
        "date": "2025-09-19",
        "close": 45.765284,
        "direction_boundary": 46.762392,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119287
      },
      {
        "date": "2025-09-26",
        "close": 45.369989,
        "direction_boundary": 47.188146,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119028
      },
      {
        "date": "2025-10-03",
        "close": 45.73545,
        "direction_boundary": 46.447601,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112004
      },
      {
        "date": "2025-10-10",
        "close": 44.896362,
        "direction_boundary": 46.257732,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105685
      },
      {
        "date": "2025-10-17",
        "close": 45.621417,
        "direction_boundary": 46.658153,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107064
      },
      {
        "date": "2025-10-24",
        "close": 44.644636,
        "direction_boundary": 45.659344,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2025-10-31",
        "close": 43.074925,
        "direction_boundary": 45.334246,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2025-11-07",
        "close": 43.132588,
        "direction_boundary": 46.989008,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2025-11-14",
        "close": 43.922861,
        "direction_boundary": 45.680809,
        "core_momentum": -0.038483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112433
      },
      {
        "date": "2025-11-21",
        "close": 43.928528,
        "direction_boundary": 47.14746,
        "core_momentum": -0.068274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2025-11-28",
        "close": 45.365018,
        "direction_boundary": 47.896396,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2025-12-05",
        "close": 44.499485,
        "direction_boundary": 47.420749,
        "core_momentum": -0.061603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2025-12-12",
        "close": 45.225237,
        "direction_boundary": 47.57881,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119456
      },
      {
        "date": "2025-12-19",
        "close": 45.33569,
        "direction_boundary": 45.880337,
        "core_momentum": -0.011871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118518
      },
      {
        "date": "2025-12-26",
        "close": 45.016718,
        "direction_boundary": 45.696325,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118814
      },
      {
        "date": "2026-01-02",
        "close": 44.566467,
        "direction_boundary": 46.016248,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114228
      },
      {
        "date": "2026-01-09",
        "close": 44.689869,
        "direction_boundary": 44.272192,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114253
      },
      {
        "date": "2026-01-16",
        "close": 46.192434,
        "direction_boundary": 45.721492,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1235
      },
      {
        "date": "2026-01-23",
        "close": 46.769476,
        "direction_boundary": 45.780247,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123744
      },
      {
        "date": "2026-01-30",
        "close": 47.716528,
        "direction_boundary": 46.814538,
        "core_momentum": 0.019267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2026-02-06",
        "close": 50.038954,
        "direction_boundary": 46.220913,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2026-02-13",
        "close": 50.567254,
        "direction_boundary": 46.733456,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2026-02-20",
        "close": 50.068858,
        "direction_boundary": 46.481297,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2026-02-27",
        "close": 50.806484,
        "direction_boundary": 46.211903,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2026-03-06",
        "close": 48.67933,
        "direction_boundary": 44.981468,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2026-03-13",
        "close": 48.753092,
        "direction_boundary": 43.772771,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2026-03-20",
        "close": 47.048578,
        "direction_boundary": 44.060868,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2026-03-27",
        "close": 48.9129,
        "direction_boundary": 44.604651,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2026-04-03",
        "close": 49.64,
        "direction_boundary": 43.376949,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2026-04-10",
        "close": 50.0275,
        "direction_boundary": 44.865522,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2026-04-17",
        "close": 49.66,
        "direction_boundary": 45.33521,
        "core_momentum": 0.095396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2026-04-24",
        "close": 49.60185,
        "direction_boundary": 45.787873,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2026-05-01",
        "close": 49.821494,
        "direction_boundary": 46.720753,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2026-05-08",
        "close": 48.698249,
        "direction_boundary": 46.500719,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151049
      },
      {
        "date": "2026-05-15",
        "close": 47.856064,
        "direction_boundary": 47.745346,
        "core_momentum": 0.002319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152749
      },
      {
        "date": "2026-05-22",
        "close": 48.326858,
        "direction_boundary": 47.005045,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152936
      },
      {
        "date": "2026-05-29",
        "close": 47.634625,
        "direction_boundary": 47.73954,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149171
      },
      {
        "date": "2026-06-05",
        "close": 47.717478,
        "direction_boundary": 46.909691,
        "core_momentum": 0.01722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146028
      },
      {
        "date": "2026-06-12",
        "close": 48.411705,
        "direction_boundary": 46.083088,
        "core_momentum": 0.050531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145727
      },
      {
        "date": "2026-06-19",
        "close": 46.394131,
        "direction_boundary": 46.555432,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158633
      },
      {
        "date": "2026-06-26",
        "close": 47.84,
        "direction_boundary": 46.495574,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163415
      },
      {
        "date": "2026-07-03",
        "close": 48.04,
        "direction_boundary": 47.560721,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162446
      },
      {
        "date": "2026-07-10",
        "close": 48.42,
        "direction_boundary": 47.224379,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2026-07-17",
        "close": 48.61,
        "direction_boundary": 47.635155,
        "core_momentum": 0.020465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156761
      },
      {
        "date": "2026-07-24",
        "close": 47.9314,
        "direction_boundary": 48.174113,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157528
      },
      {
        "date": "2026-07-31",
        "close": 47.7052,
        "direction_boundary": 47.256549,
        "core_momentum": 0.009494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155249
      },
      {
        "date": "2026-08-07",
        "close": 47.42,
        "direction_boundary": 47.632681,
        "core_momentum": -0.004465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.6961,
        "volume": 252450
      },
      {
        "date": "2023-08-25",
        "close": 42.484828,
        "volume": 141220
      },
      {
        "date": "2023-09-01",
        "close": 42.350383,
        "volume": 182071
      },
      {
        "date": "2023-09-08",
        "close": 41.822203,
        "volume": 378252
      },
      {
        "date": "2023-09-15",
        "close": 41.860616,
        "volume": 765758
      },
      {
        "date": "2023-09-22",
        "close": 41.35386,
        "volume": 91481
      },
      {
        "date": "2023-09-29",
        "close": 40.833322,
        "volume": 101886
      },
      {
        "date": "2023-10-06",
        "close": 39.339185,
        "volume": 452027
      },
      {
        "date": "2023-10-13",
        "close": 38.876484,
        "volume": 118817
      },
      {
        "date": "2023-10-20",
        "close": 39.117474,
        "volume": 173326
      },
      {
        "date": "2023-10-27",
        "close": 39.233149,
        "volume": 96564
      },
      {
        "date": "2023-11-03",
        "close": 41.132149,
        "volume": 146213
      },
      {
        "date": "2023-11-10",
        "close": 40.939358,
        "volume": 91885
      },
      {
        "date": "2023-11-17",
        "close": 41.565931,
        "volume": 246003
      },
      {
        "date": "2023-11-24",
        "close": 42.337099,
        "volume": 67246
      },
      {
        "date": "2023-12-01",
        "close": 42.838358,
        "volume": 97213
      },
      {
        "date": "2023-12-08",
        "close": 43.077998,
        "volume": 127656
      },
      {
        "date": "2023-12-15",
        "close": 43.802317,
        "volume": 1097482
      },
      {
        "date": "2023-12-22",
        "close": 44.221166,
        "volume": 98665
      },
      {
        "date": "2023-12-29",
        "close": 44.409645,
        "volume": 74372
      },
      {
        "date": "2024-01-05",
        "close": 43.972056,
        "volume": 64911
      },
      {
        "date": "2024-01-12",
        "close": 44.165765,
        "volume": 108891
      },
      {
        "date": "2024-01-19",
        "close": 43.662121,
        "volume": 54099
      },
      {
        "date": "2024-01-26",
        "close": 43.3425,
        "volume": 80934
      },
      {
        "date": "2024-02-02",
        "close": 44.088281,
        "volume": 56931
      },
      {
        "date": "2024-02-09",
        "close": 43.439355,
        "volume": 89621
      },
      {
        "date": "2024-02-16",
        "close": 43.80072,
        "volume": 67288
      },
      {
        "date": "2024-02-23",
        "close": 44.36209,
        "volume": 35967
      },
      {
        "date": "2024-03-01",
        "close": 45.056829,
        "volume": 66779
      },
      {
        "date": "2024-03-08",
        "close": 45.531417,
        "volume": 91579
      },
      {
        "date": "2024-03-15",
        "close": 46.093175,
        "volume": 58973
      },
      {
        "date": "2024-03-22",
        "close": 47.239257,
        "volume": 85135
      },
      {
        "date": "2024-03-29",
        "close": 47.258657,
        "volume": 49096
      },
      {
        "date": "2024-04-05",
        "close": 46.853971,
        "volume": 64388
      },
      {
        "date": "2024-04-12",
        "close": 46.123751,
        "volume": 298160
      },
      {
        "date": "2024-04-19",
        "close": 46.072146,
        "volume": 54600
      },
      {
        "date": "2024-04-26",
        "close": 46.703911,
        "volume": 85276
      },
      {
        "date": "2024-05-03",
        "close": 46.419408,
        "volume": 45446
      },
      {
        "date": "2024-05-10",
        "close": 46.589353,
        "volume": 193214
      },
      {
        "date": "2024-05-17",
        "close": 46.273229,
        "volume": 55406
      },
      {
        "date": "2024-05-24",
        "close": 45.396247,
        "volume": 50168
      },
      {
        "date": "2024-05-31",
        "close": 45.270146,
        "volume": 41028
      },
      {
        "date": "2024-06-07",
        "close": 44.440889,
        "volume": 40441
      },
      {
        "date": "2024-06-14",
        "close": 43.573607,
        "volume": 65004
      },
      {
        "date": "2024-06-21",
        "close": 44.319541,
        "volume": 83663
      },
      {
        "date": "2024-06-28",
        "close": 44.416973,
        "volume": 62159
      },
      {
        "date": "2024-07-05",
        "close": 44.485097,
        "volume": 59152
      },
      {
        "date": "2024-07-12",
        "close": 44.081315,
        "volume": 188770
      },
      {
        "date": "2024-07-19",
        "close": 43.874899,
        "volume": 53465
      },
      {
        "date": "2024-07-26",
        "close": 44.367048,
        "volume": 41648
      },
      {
        "date": "2024-08-02",
        "close": 44.684993,
        "volume": 48422
      },
      {
        "date": "2024-08-09",
        "close": 44.524025,
        "volume": 40230
      },
      {
        "date": "2024-08-16",
        "close": 45.092862,
        "volume": 89800
      },
      {
        "date": "2024-08-23",
        "close": 45.867045,
        "volume": 43856
      },
      {
        "date": "2024-08-30",
        "close": 46.304986,
        "volume": 37053
      },
      {
        "date": "2024-09-06",
        "close": 45.920571,
        "volume": 27443
      },
      {
        "date": "2024-09-13",
        "close": 46.353549,
        "volume": 62133
      },
      {
        "date": "2024-09-20",
        "close": 46.762392,
        "volume": 39516
      },
      {
        "date": "2024-09-27",
        "close": 47.188146,
        "volume": 55517
      },
      {
        "date": "2024-10-04",
        "close": 46.447601,
        "volume": 33636
      },
      {
        "date": "2024-10-11",
        "close": 46.257732,
        "volume": 33142
      },
      {
        "date": "2024-10-18",
        "close": 46.658153,
        "volume": 36308
      },
      {
        "date": "2024-10-25",
        "close": 45.659344,
        "volume": 80727
      },
      {
        "date": "2024-11-01",
        "close": 45.334246,
        "volume": 29536
      },
      {
        "date": "2024-11-08",
        "close": 46.989008,
        "volume": 41631
      },
      {
        "date": "2024-11-15",
        "close": 45.680809,
        "volume": 50195
      },
      {
        "date": "2024-11-22",
        "close": 47.14746,
        "volume": 39125
      },
      {
        "date": "2024-11-29",
        "close": 47.896396,
        "volume": 19493
      },
      {
        "date": "2024-12-06",
        "close": 47.420749,
        "volume": 36566
      },
      {
        "date": "2024-12-13",
        "close": 47.57881,
        "volume": 169313
      },
      {
        "date": "2024-12-20",
        "close": 45.880337,
        "volume": 45608
      },
      {
        "date": "2024-12-27",
        "close": 45.696325,
        "volume": 107920
      },
      {
        "date": "2025-01-03",
        "close": 46.016248,
        "volume": 29415
      },
      {
        "date": "2025-01-10",
        "close": 44.272192,
        "volume": 39201
      },
      {
        "date": "2025-01-17",
        "close": 45.721492,
        "volume": 30283
      },
      {
        "date": "2025-01-24",
        "close": 45.780247,
        "volume": 29299
      },
      {
        "date": "2025-01-31",
        "close": 46.814538,
        "volume": 91203
      },
      {
        "date": "2025-02-07",
        "close": 46.220913,
        "volume": 80147
      },
      {
        "date": "2025-02-14",
        "close": 46.733456,
        "volume": 60633
      },
      {
        "date": "2025-02-21",
        "close": 46.481297,
        "volume": 50683
      },
      {
        "date": "2025-02-28",
        "close": 46.211903,
        "volume": 44881
      },
      {
        "date": "2025-03-07",
        "close": 44.981468,
        "volume": 42866
      },
      {
        "date": "2025-03-14",
        "close": 43.772771,
        "volume": 54526
      },
      {
        "date": "2025-03-21",
        "close": 44.060868,
        "volume": 18396
      },
      {
        "date": "2025-03-28",
        "close": 44.604651,
        "volume": 21430
      },
      {
        "date": "2025-04-04",
        "close": 43.376949,
        "volume": 53046
      },
      {
        "date": "2025-04-11",
        "close": 44.865522,
        "volume": 136454
      },
      {
        "date": "2025-04-18",
        "close": 45.33521,
        "volume": 20441
      },
      {
        "date": "2025-04-25",
        "close": 45.787873,
        "volume": 86570
      },
      {
        "date": "2025-05-02",
        "close": 46.720753,
        "volume": 55309
      },
      {
        "date": "2025-05-09",
        "close": 46.500719,
        "volume": 27179
      },
      {
        "date": "2025-05-16",
        "close": 47.745346,
        "volume": 29441
      },
      {
        "date": "2025-05-23",
        "close": 47.005045,
        "volume": 15447
      },
      {
        "date": "2025-05-30",
        "close": 47.73954,
        "volume": 10851
      },
      {
        "date": "2025-06-06",
        "close": 46.909691,
        "volume": 28063
      },
      {
        "date": "2025-06-13",
        "close": 46.083088,
        "volume": 20877
      },
      {
        "date": "2025-06-20",
        "close": 46.555432,
        "volume": 31043
      },
      {
        "date": "2025-06-27",
        "close": 46.495574,
        "volume": 76024
      },
      {
        "date": "2025-07-04",
        "close": 47.560721,
        "volume": 173341
      },
      {
        "date": "2025-07-11",
        "close": 47.224379,
        "volume": 40500
      },
      {
        "date": "2025-07-18",
        "close": 47.635155,
        "volume": 24948
      },
      {
        "date": "2025-07-25",
        "close": 48.174113,
        "volume": 26256
      },
      {
        "date": "2025-08-01",
        "close": 47.256549,
        "volume": 41684
      },
      {
        "date": "2025-08-08",
        "close": 47.632681,
        "volume": 33802
      },
      {
        "date": "2025-08-15",
        "close": 47.079271,
        "volume": 24721
      },
      {
        "date": "2025-08-22",
        "close": 47.912899,
        "volume": 30663
      },
      {
        "date": "2025-08-29",
        "close": 46.943468,
        "volume": 29858
      },
      {
        "date": "2025-09-05",
        "close": 46.929512,
        "volume": 9100
      },
      {
        "date": "2025-09-12",
        "close": 46.783909,
        "volume": 507024
      },
      {
        "date": "2025-09-19",
        "close": 45.765284,
        "volume": 55482
      },
      {
        "date": "2025-09-26",
        "close": 45.369989,
        "volume": 94410
      },
      {
        "date": "2025-10-03",
        "close": 45.73545,
        "volume": 41883
      },
      {
        "date": "2025-10-10",
        "close": 44.896362,
        "volume": 70422
      },
      {
        "date": "2025-10-17",
        "close": 45.621417,
        "volume": 80456
      },
      {
        "date": "2025-10-24",
        "close": 44.644636,
        "volume": 44988
      },
      {
        "date": "2025-10-31",
        "close": 43.074925,
        "volume": 67830
      },
      {
        "date": "2025-11-07",
        "close": 43.132588,
        "volume": 46910
      },
      {
        "date": "2025-11-14",
        "close": 43.922861,
        "volume": 82055
      },
      {
        "date": "2025-11-21",
        "close": 43.928528,
        "volume": 45200
      },
      {
        "date": "2025-11-28",
        "close": 45.365018,
        "volume": 22365
      },
      {
        "date": "2025-12-05",
        "close": 44.499485,
        "volume": 91022
      },
      {
        "date": "2025-12-12",
        "close": 45.225237,
        "volume": 82796
      },
      {
        "date": "2025-12-19",
        "close": 45.33569,
        "volume": 53049
      },
      {
        "date": "2025-12-26",
        "close": 45.016718,
        "volume": 30553
      },
      {
        "date": "2026-01-02",
        "close": 44.566467,
        "volume": 41507
      },
      {
        "date": "2026-01-09",
        "close": 44.689869,
        "volume": 36405
      },
      {
        "date": "2026-01-16",
        "close": 46.192434,
        "volume": 158164
      },
      {
        "date": "2026-01-23",
        "close": 46.769476,
        "volume": 56577
      },
      {
        "date": "2026-01-30",
        "close": 47.716528,
        "volume": 42865
      },
      {
        "date": "2026-02-06",
        "close": 50.038954,
        "volume": 72646
      },
      {
        "date": "2026-02-13",
        "close": 50.567254,
        "volume": 288457
      },
      {
        "date": "2026-02-20",
        "close": 50.068858,
        "volume": 116510
      },
      {
        "date": "2026-02-27",
        "close": 50.806484,
        "volume": 59951
      },
      {
        "date": "2026-03-06",
        "close": 48.67933,
        "volume": 198609
      },
      {
        "date": "2026-03-13",
        "close": 48.753092,
        "volume": 105234
      },
      {
        "date": "2026-03-20",
        "close": 47.048578,
        "volume": 53931
      },
      {
        "date": "2026-03-27",
        "close": 48.9129,
        "volume": 51832
      },
      {
        "date": "2026-04-03",
        "close": 49.64,
        "volume": 139691
      },
      {
        "date": "2026-04-10",
        "close": 50.0275,
        "volume": 96989
      },
      {
        "date": "2026-04-17",
        "close": 49.66,
        "volume": 90121
      },
      {
        "date": "2026-04-24",
        "close": 49.60185,
        "volume": 66397
      },
      {
        "date": "2026-05-01",
        "close": 49.821494,
        "volume": 58630
      },
      {
        "date": "2026-05-08",
        "close": 48.698249,
        "volume": 47038
      },
      {
        "date": "2026-05-15",
        "close": 47.856064,
        "volume": 47562
      },
      {
        "date": "2026-05-22",
        "close": 48.326858,
        "volume": 40582
      },
      {
        "date": "2026-05-29",
        "close": 47.634625,
        "volume": 26364
      },
      {
        "date": "2026-06-05",
        "close": 47.717478,
        "volume": 27381
      },
      {
        "date": "2026-06-12",
        "close": 48.411705,
        "volume": 37691
      },
      {
        "date": "2026-06-19",
        "close": 46.394131,
        "volume": 24577
      },
      {
        "date": "2026-06-26",
        "close": 47.84,
        "volume": 65460
      },
      {
        "date": "2026-07-03",
        "close": 48.04,
        "volume": 29123
      },
      {
        "date": "2026-07-10",
        "close": 48.42,
        "volume": 532711
      },
      {
        "date": "2026-07-17",
        "close": 48.61,
        "volume": 63082
      },
      {
        "date": "2026-07-24",
        "close": 47.9314,
        "volume": 56312
      },
      {
        "date": "2026-07-31",
        "close": 47.7052,
        "volume": 33418
      },
      {
        "date": "2026-08-07",
        "close": 47.42,
        "volume": 38273
      }
    ],
    "sharemaestro_context": {
      "trend": 48.510348,
      "fair_value": 45.723957,
      "market_activity": -2.212574,
      "market_dynamics": -0.694337,
      "relative_strength": -10.441654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003144,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.007637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042867,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.0294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.020137
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.026195
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.081383
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.014549
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.016095
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}