{
  "ticker": {
    "uuid": "ea51a876-6ed7-4ffe-aab0-7742caed35d7",
    "symbol": "000852",
    "name": "Sinopec Oilfield Equipment Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.89,
    "boundary_margin": -0.235123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350074,
    "volatility_stability": 0.6815,
    "risk_context": 0.2857,
    "current_regime": {
      "move": -0.100683,
      "interruption": 0.054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.67,
        "direction_boundary": 6.67,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337502
      },
      {
        "date": "2023-08-04",
        "close": 7.64,
        "direction_boundary": 7.6,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2023-08-11",
        "close": 7.34,
        "direction_boundary": 7.27,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2023-08-18",
        "close": 7.28,
        "direction_boundary": 7.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "direction_boundary": 7.69,
        "core_momentum": -0.097529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350289
      },
      {
        "date": "2023-09-01",
        "close": 6.86,
        "direction_boundary": 7.41,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342183
      },
      {
        "date": "2023-09-08",
        "close": 6.87,
        "direction_boundary": 8.69,
        "core_momentum": -0.209436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335508
      },
      {
        "date": "2023-09-15",
        "close": 6.96,
        "direction_boundary": 7.13,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295749
      },
      {
        "date": "2023-09-22",
        "close": 6.77,
        "direction_boundary": 7.19,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296538
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "direction_boundary": 6.53,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300134
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "direction_boundary": 6.23,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300341
      },
      {
        "date": "2023-11-03",
        "close": 6.62,
        "direction_boundary": 6.14,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29083
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 5.77,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290324
      },
      {
        "date": "2023-11-17",
        "close": 6.74,
        "direction_boundary": 6.17,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289571
      },
      {
        "date": "2023-11-24",
        "close": 6.47,
        "direction_boundary": 6.19,
        "core_momentum": 0.045234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294008
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "direction_boundary": 6.08,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294102
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "direction_boundary": 6.41,
        "core_momentum": -0.037441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2023-12-15",
        "close": 6.39,
        "direction_boundary": 6.88,
        "core_momentum": -0.071221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295745
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "direction_boundary": 6.59,
        "core_momentum": -0.06525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278607
      },
      {
        "date": "2024-01-05",
        "close": 6.51,
        "direction_boundary": 5.77,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209985
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 5.71,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20929
      },
      {
        "date": "2024-01-19",
        "close": 7.07,
        "direction_boundary": 5.91,
        "core_momentum": 0.196277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238744
      },
      {
        "date": "2024-01-26",
        "close": 7.36,
        "direction_boundary": 5.89,
        "core_momentum": 0.249576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245801
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "direction_boundary": 6.08,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359495
      },
      {
        "date": "2024-02-09",
        "close": 5.72,
        "direction_boundary": 6.18,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366097
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "direction_boundary": 6.29,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388559
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "direction_boundary": 6.15,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406448
      },
      {
        "date": "2024-03-08",
        "close": 6.47,
        "direction_boundary": 6.21,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405907
      },
      {
        "date": "2024-03-15",
        "close": 6.53,
        "direction_boundary": 6.58,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406022
      },
      {
        "date": "2024-03-22",
        "close": 6.69,
        "direction_boundary": 6.29,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40762
      },
      {
        "date": "2024-03-29",
        "close": 6.53,
        "direction_boundary": 7.05,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408324
      },
      {
        "date": "2024-04-05",
        "close": 6.88,
        "direction_boundary": 6.89,
        "core_momentum": -0.001451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41345
      },
      {
        "date": "2024-04-12",
        "close": 6.94,
        "direction_boundary": 6.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410943
      },
      {
        "date": "2024-04-19",
        "close": 6.63,
        "direction_boundary": 7.06,
        "core_momentum": -0.060907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408023
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "direction_boundary": 7.44,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415543
      },
      {
        "date": "2024-05-03",
        "close": 6.28,
        "direction_boundary": 7.09,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "direction_boundary": 7.45,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412332
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "direction_boundary": 7.31,
        "core_momentum": -0.155951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413042
      },
      {
        "date": "2024-05-24",
        "close": 5.93,
        "direction_boundary": 7.13,
        "core_momentum": -0.168303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2024-05-31",
        "close": 5.89,
        "direction_boundary": 7.19,
        "core_momentum": -0.180807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41218
      },
      {
        "date": "2024-06-07",
        "close": 5.79,
        "direction_boundary": 7.13,
        "core_momentum": -0.187938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412491
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "direction_boundary": 7.14,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409823
      },
      {
        "date": "2024-06-21",
        "close": 5.45,
        "direction_boundary": 6.8,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411919
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "direction_boundary": 6.77,
        "core_momentum": -0.208272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409882
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "direction_boundary": 6.25,
        "core_momentum": -0.1232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "direction_boundary": 7.19,
        "core_momentum": -0.232267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402502
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "direction_boundary": 7.25,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406961
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "direction_boundary": 7.46,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386671
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 7.48,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2024-08-09",
        "close": 5.38,
        "direction_boundary": 7.67,
        "core_momentum": -0.298566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "direction_boundary": 7.64,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2024-08-23",
        "close": 5.08,
        "direction_boundary": 7.34,
        "core_momentum": -0.307902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2024-08-30",
        "close": 5.26,
        "direction_boundary": 7.28,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "direction_boundary": 6.94,
        "core_momentum": -0.272334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2024-09-13",
        "close": 5.21,
        "direction_boundary": 6.86,
        "core_momentum": -0.240525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "direction_boundary": 6.87,
        "core_momentum": -0.247453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2024-09-27",
        "close": 5.68,
        "direction_boundary": 6.96,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258247
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 6.77,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267955
      },
      {
        "date": "2024-10-11",
        "close": 5.87,
        "direction_boundary": 7.0,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27122
      },
      {
        "date": "2024-10-18",
        "close": 5.69,
        "direction_boundary": 6.61,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267736
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "direction_boundary": 6.41,
        "core_momentum": -0.096724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "direction_boundary": 6.65,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258786
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "direction_boundary": 6.62,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276355
      },
      {
        "date": "2024-11-15",
        "close": 5.98,
        "direction_boundary": 6.65,
        "core_momentum": -0.100752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27502
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "direction_boundary": 6.74,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269888
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "direction_boundary": 6.47,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276207
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 6.4,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278183
      },
      {
        "date": "2024-12-13",
        "close": 6.35,
        "direction_boundary": 6.17,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27803
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "direction_boundary": 6.39,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275355
      },
      {
        "date": "2024-12-27",
        "close": 6.65,
        "direction_boundary": 6.16,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "direction_boundary": 6.15,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "direction_boundary": 6.51,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391125
      },
      {
        "date": "2025-01-17",
        "close": 6.31,
        "direction_boundary": 6.5,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387796
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "direction_boundary": 7.07,
        "core_momentum": -0.077793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389213
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "direction_boundary": 7.36,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392772
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 6.07,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390973
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "direction_boundary": 5.72,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-02-21",
        "close": 6.44,
        "direction_boundary": 6.25,
        "core_momentum": 0.0304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383534
      },
      {
        "date": "2025-02-28",
        "close": 6.66,
        "direction_boundary": 6.77,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383373
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "direction_boundary": 6.47,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "direction_boundary": 6.53,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376309
      },
      {
        "date": "2025-03-21",
        "close": 8.29,
        "direction_boundary": 6.69,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2025-03-28",
        "close": 8.1,
        "direction_boundary": 6.53,
        "core_momentum": 0.240429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428638
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "direction_boundary": 6.88,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490333
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 6.94,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515189
      },
      {
        "date": "2025-04-18",
        "close": 6.26,
        "direction_boundary": 6.63,
        "core_momentum": -0.055807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51437
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "direction_boundary": 6.22,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515935
      },
      {
        "date": "2025-05-02",
        "close": 5.97,
        "direction_boundary": 6.28,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514294
      },
      {
        "date": "2025-05-09",
        "close": 6.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510422
      },
      {
        "date": "2025-05-16",
        "close": 6.18,
        "direction_boundary": 6.17,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510823
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "direction_boundary": 5.93,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51089
      },
      {
        "date": "2025-05-30",
        "close": 6.31,
        "direction_boundary": 5.89,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50954
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "direction_boundary": 5.79,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509643
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "direction_boundary": 5.75,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514763
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "direction_boundary": 5.45,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513042
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "direction_boundary": 5.36,
        "core_momentum": 0.218284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497116
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "direction_boundary": 5.48,
        "core_momentum": 0.209854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467788
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "direction_boundary": 5.52,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435195
      },
      {
        "date": "2025-07-18",
        "close": 6.82,
        "direction_boundary": 5.25,
        "core_momentum": 0.299048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432882
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 5.34,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "direction_boundary": 5.5,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432752
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "direction_boundary": 5.38,
        "core_momentum": 0.291822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "direction_boundary": 5.08,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432419
      },
      {
        "date": "2025-08-29",
        "close": 6.87,
        "direction_boundary": 5.26,
        "core_momentum": 0.306084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431811
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "direction_boundary": 5.05,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431829
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "direction_boundary": 5.21,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431259
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "direction_boundary": 5.17,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34821
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "direction_boundary": 5.68,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348006
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259634
      },
      {
        "date": "2025-10-10",
        "close": 6.51,
        "direction_boundary": 5.87,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202228
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "direction_boundary": 5.69,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200846
      },
      {
        "date": "2025-10-24",
        "close": 8.41,
        "direction_boundary": 5.79,
        "core_momentum": 0.452504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428019
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "direction_boundary": 5.6,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481439
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "direction_boundary": 5.98,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478556
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "direction_boundary": 5.98,
        "core_momentum": 0.265886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482525
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 5.91,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501662
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "direction_boundary": 6.17,
        "core_momentum": 0.155592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501541
      },
      {
        "date": "2025-12-05",
        "close": 7.21,
        "direction_boundary": 6.38,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499837
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 6.35,
        "core_momentum": 0.12126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49504
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "direction_boundary": 6.06,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492057
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "direction_boundary": 6.65,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49127
      },
      {
        "date": "2026-01-02",
        "close": 7.27,
        "direction_boundary": 7.48,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491006
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "direction_boundary": 6.55,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494013
      },
      {
        "date": "2026-01-16",
        "close": 7.62,
        "direction_boundary": 6.31,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493552
      },
      {
        "date": "2026-01-23",
        "close": 8.01,
        "direction_boundary": 6.52,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495143
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "direction_boundary": 6.28,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492665
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 6.37,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492891
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 6.35,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497994
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 6.44,
        "core_momentum": 0.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510356
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "direction_boundary": 6.66,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510022
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "direction_boundary": 6.85,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523411
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "direction_boundary": 6.95,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548322
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 8.29,
        "core_momentum": -0.150784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546921
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "direction_boundary": 8.1,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548137
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "direction_boundary": 6.83,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549852
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 6.08,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554072
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "direction_boundary": 6.26,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558826
      },
      {
        "date": "2026-05-01",
        "close": 7.27,
        "direction_boundary": 6.08,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39956
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "direction_boundary": 5.97,
        "core_momentum": 0.217755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342378
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "direction_boundary": 6.26,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345819
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 6.18,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358716
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 6.1,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355881
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "direction_boundary": 6.31,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "direction_boundary": 6.53,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350646
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 6.89,
        "core_momentum": -0.194485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351026
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 6.64,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369695
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 6.53,
        "core_momentum": -0.218989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 6.63,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 6.97,
        "core_momentum": -0.278336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353295
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 6.82,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354677
      },
      {
        "date": "2026-07-31",
        "close": 5.27,
        "direction_boundary": 7.1,
        "core_momentum": -0.257746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 6.89,
        "core_momentum": -0.235123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350074
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.67,
        "volume": 53553938
      },
      {
        "date": "2023-08-04",
        "close": 7.64,
        "volume": 37733674
      },
      {
        "date": "2023-08-11",
        "close": 7.34,
        "volume": 52602251
      },
      {
        "date": "2023-08-18",
        "close": 7.28,
        "volume": 34489243
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "volume": 28677415
      },
      {
        "date": "2023-09-01",
        "close": 6.86,
        "volume": 34291882
      },
      {
        "date": "2023-09-08",
        "close": 6.87,
        "volume": 46976769
      },
      {
        "date": "2023-09-15",
        "close": 6.96,
        "volume": 28702495
      },
      {
        "date": "2023-09-22",
        "close": 6.77,
        "volume": 32702518
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "volume": 28049122
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "volume": 53247620
      },
      {
        "date": "2023-10-20",
        "close": 6.41,
        "volume": 44643838
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "volume": 39898923
      },
      {
        "date": "2023-11-03",
        "close": 6.62,
        "volume": 30713634
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 32569175
      },
      {
        "date": "2023-11-17",
        "close": 6.74,
        "volume": 25963007
      },
      {
        "date": "2023-11-24",
        "close": 6.47,
        "volume": 49665618
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "volume": 33012250
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "volume": 34993219
      },
      {
        "date": "2023-12-15",
        "close": 6.39,
        "volume": 39575694
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "volume": 38831907
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "volume": 44964369
      },
      {
        "date": "2024-01-05",
        "close": 6.51,
        "volume": 69284915
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 53898817
      },
      {
        "date": "2024-01-19",
        "close": 7.07,
        "volume": 169858912
      },
      {
        "date": "2024-01-26",
        "close": 7.36,
        "volume": 159937669
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "volume": 100305382
      },
      {
        "date": "2024-02-09",
        "close": 5.72,
        "volume": 103911107
      },
      {
        "date": "2024-02-23",
        "close": 6.25,
        "volume": 85923114
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "volume": 136649163
      },
      {
        "date": "2024-03-08",
        "close": 6.47,
        "volume": 87705513
      },
      {
        "date": "2024-03-15",
        "close": 6.53,
        "volume": 52309872
      },
      {
        "date": "2024-03-22",
        "close": 6.69,
        "volume": 64969869
      },
      {
        "date": "2024-03-29",
        "close": 6.53,
        "volume": 45954422
      },
      {
        "date": "2024-04-05",
        "close": 6.88,
        "volume": 34761036
      },
      {
        "date": "2024-04-12",
        "close": 6.94,
        "volume": 63173295
      },
      {
        "date": "2024-04-19",
        "close": 6.63,
        "volume": 75109647
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "volume": 51344385
      },
      {
        "date": "2024-05-03",
        "close": 6.28,
        "volume": 18211156
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "volume": 51306060
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "volume": 54111114
      },
      {
        "date": "2024-05-24",
        "close": 5.93,
        "volume": 46466866
      },
      {
        "date": "2024-05-31",
        "close": 5.89,
        "volume": 25058603
      },
      {
        "date": "2024-06-07",
        "close": 5.79,
        "volume": 36261821
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "volume": 20496862
      },
      {
        "date": "2024-06-21",
        "close": 5.45,
        "volume": 19030907
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "volume": 20161010
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "volume": 17114624
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "volume": 17552322
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "volume": 16004128
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "volume": 17465019
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 19570779
      },
      {
        "date": "2024-08-09",
        "close": 5.38,
        "volume": 20138148
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "volume": 19476446
      },
      {
        "date": "2024-08-23",
        "close": 5.08,
        "volume": 17319789
      },
      {
        "date": "2024-08-30",
        "close": 5.26,
        "volume": 17595245
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "volume": 14692270
      },
      {
        "date": "2024-09-13",
        "close": 5.21,
        "volume": 17550471
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "volume": 10718450
      },
      {
        "date": "2024-09-27",
        "close": 5.68,
        "volume": 31755959
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 38118615
      },
      {
        "date": "2024-10-11",
        "close": 5.87,
        "volume": 88051773
      },
      {
        "date": "2024-10-18",
        "close": 5.69,
        "volume": 54014456
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "volume": 69229156
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "volume": 99853689
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "volume": 105907800
      },
      {
        "date": "2024-11-15",
        "close": 5.98,
        "volume": 115314669
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "volume": 59756636
      },
      {
        "date": "2024-11-29",
        "close": 6.17,
        "volume": 68928283
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 89485538
      },
      {
        "date": "2024-12-13",
        "close": 6.35,
        "volume": 117216995
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "volume": 67597699
      },
      {
        "date": "2024-12-27",
        "close": 6.65,
        "volume": 223882990
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "volume": 285432301
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "volume": 520680599
      },
      {
        "date": "2025-01-17",
        "close": 6.31,
        "volume": 238545746
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "volume": 192669006
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "volume": 25089100
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 83107550
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "volume": 114214318
      },
      {
        "date": "2025-02-21",
        "close": 6.44,
        "volume": 95649529
      },
      {
        "date": "2025-02-28",
        "close": 6.66,
        "volume": 149645773
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "volume": 166877742
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "volume": 162016532
      },
      {
        "date": "2025-03-21",
        "close": 8.29,
        "volume": 337097938
      },
      {
        "date": "2025-03-28",
        "close": 8.1,
        "volume": 753745548
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "volume": 262477536
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 215166241
      },
      {
        "date": "2025-04-18",
        "close": 6.26,
        "volume": 160609651
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "volume": 157402449
      },
      {
        "date": "2025-05-02",
        "close": 5.97,
        "volume": 46910662
      },
      {
        "date": "2025-05-09",
        "close": 6.26,
        "volume": 110972590
      },
      {
        "date": "2025-05-16",
        "close": 6.18,
        "volume": 85082385
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "volume": 85251222
      },
      {
        "date": "2025-05-30",
        "close": 6.31,
        "volume": 97944178
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "volume": 135538443
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "volume": 168762492
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "volume": 228752516
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "volume": 175145141
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "volume": 174019615
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "volume": 132204987
      },
      {
        "date": "2025-07-18",
        "close": 6.82,
        "volume": 81714740
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 132868170
      },
      {
        "date": "2025-08-01",
        "close": 6.89,
        "volume": 87021048
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "volume": 67856188
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 74731558
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "volume": 143238758
      },
      {
        "date": "2025-08-29",
        "close": 6.87,
        "volume": 96289581
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "volume": 70951641
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "volume": 62246993
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "volume": 57027033
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "volume": 53612377
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 16942044
      },
      {
        "date": "2025-10-10",
        "close": 6.51,
        "volume": 24602916
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "volume": 48863454
      },
      {
        "date": "2025-10-24",
        "close": 8.41,
        "volume": 493942871
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "volume": 637387749
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "volume": 214830280
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "volume": 320160309
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 192660059
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "volume": 89593003
      },
      {
        "date": "2025-12-05",
        "close": 7.21,
        "volume": 81998511
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 74452556
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 132913302
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "volume": 73536067
      },
      {
        "date": "2026-01-02",
        "close": 7.27,
        "volume": 52859769
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "volume": 218326339
      },
      {
        "date": "2026-01-16",
        "close": 7.62,
        "volume": 252945072
      },
      {
        "date": "2026-01-23",
        "close": 8.01,
        "volume": 134095664
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "volume": 214585376
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 159816106
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 84991668
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 113867670
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "volume": 481413857
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "volume": 271825303
      },
      {
        "date": "2026-03-20",
        "close": 7.17,
        "volume": 136388904
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 118537122
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "volume": 116176317
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "volume": 60244898
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 68356690
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "volume": 115583092
      },
      {
        "date": "2026-05-01",
        "close": 7.27,
        "volume": 53241343
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "volume": 44669034
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "volume": 82533031
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 84746909
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 67023310
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "volume": 11418952
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "volume": 13349544
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 45745249
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 14737065
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 12108540
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 68354621
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 71568824
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 108919817
      },
      {
        "date": "2026-07-31",
        "close": 5.27,
        "volume": 56162479
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 57202967
      }
    ],
    "sharemaestro_context": {
      "trend": 6.694667,
      "fair_value": 6.508718,
      "market_activity": -54.605875,
      "market_dynamics": -1.25761,
      "relative_strength": -25.53813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058347,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068903,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.034738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004754
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.182482
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.083455
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.173139
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.074839
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.094901
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.100683
      }
    ]
  }
}