{
  "ticker": {
    "uuid": "ea51fde9-7719-4bed-b7f5-4544638a38b8",
    "symbol": "300575",
    "name": "Jiangsu Flag Chemical Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.91,
    "boundary_margin": -0.204052,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374764,
    "volatility_stability": 0.9689,
    "risk_context": 0.2668,
    "current_regime": {
      "move": -0.041812,
      "interruption": 0.125749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.181,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.781333,
        "direction_boundary": 10.477765,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23969
      },
      {
        "date": "2023-08-04",
        "close": 10.528569,
        "direction_boundary": 10.427422,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21183
      },
      {
        "date": "2023-08-11",
        "close": 10.567455,
        "direction_boundary": 10.710604,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212298
      },
      {
        "date": "2023-08-18",
        "close": 9.916103,
        "direction_boundary": 10.830171,
        "core_momentum": -0.0844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2023-08-25",
        "close": 10.129981,
        "direction_boundary": 11.748941,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2023-09-01",
        "close": 10.499404,
        "direction_boundary": 11.874801,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2023-09-08",
        "close": 10.334136,
        "direction_boundary": 11.402829,
        "core_momentum": -0.093722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231252
      },
      {
        "date": "2023-09-15",
        "close": 10.295249,
        "direction_boundary": 10.855342,
        "core_momentum": -0.051596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231272
      },
      {
        "date": "2023-09-22",
        "close": 10.100816,
        "direction_boundary": 10.924563,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2023-09-29",
        "close": 9.857774,
        "direction_boundary": 10.57216,
        "core_momentum": -0.067572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2023-10-27",
        "close": 7.699563,
        "direction_boundary": 12.762108,
        "core_momentum": -0.396686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349257
      },
      {
        "date": "2023-11-03",
        "close": 8.068987,
        "direction_boundary": 13.806736,
        "core_momentum": -0.415576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2023-11-10",
        "close": 8.14676,
        "direction_boundary": 14.826195,
        "core_momentum": -0.450516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358443
      },
      {
        "date": "2023-11-17",
        "close": 8.214811,
        "direction_boundary": 14.681457,
        "core_momentum": -0.440464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359367
      },
      {
        "date": "2023-11-24",
        "close": 8.107873,
        "direction_boundary": 14.222071,
        "core_momentum": -0.429909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357026
      },
      {
        "date": "2023-12-01",
        "close": 7.932883,
        "direction_boundary": 14.247243,
        "core_momentum": -0.443199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355125
      },
      {
        "date": "2023-12-08",
        "close": 7.582903,
        "direction_boundary": 13.951474,
        "core_momentum": -0.45648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2023-12-15",
        "close": 7.534295,
        "direction_boundary": 13.655705,
        "core_momentum": -0.448268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2023-12-22",
        "close": 7.300974,
        "direction_boundary": 13.435452,
        "core_momentum": -0.456589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2023-12-29",
        "close": 7.427356,
        "direction_boundary": 13.328472,
        "core_momentum": -0.442745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2024-01-05",
        "close": 7.320418,
        "direction_boundary": 13.026411,
        "core_momentum": -0.438033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332906
      },
      {
        "date": "2024-01-12",
        "close": 7.271809,
        "direction_boundary": 13.762686,
        "core_momentum": -0.471629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332909
      },
      {
        "date": "2024-01-19",
        "close": 6.795447,
        "direction_boundary": 13.982938,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2024-01-26",
        "close": 6.620458,
        "direction_boundary": 13.964061,
        "core_momentum": -0.525893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2024-02-02",
        "close": 5.405249,
        "direction_boundary": 14.196899,
        "core_momentum": -0.619266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2024-02-09",
        "close": 5.551074,
        "direction_boundary": 12.976067,
        "core_momentum": -0.572207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2024-02-23",
        "close": 6.144096,
        "direction_boundary": 12.950895,
        "core_momentum": -0.525585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450078
      },
      {
        "date": "2024-03-01",
        "close": 5.998271,
        "direction_boundary": 12.504095,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2024-03-08",
        "close": 5.862167,
        "direction_boundary": 12.692883,
        "core_momentum": -0.538153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442017
      },
      {
        "date": "2024-03-15",
        "close": 6.066322,
        "direction_boundary": 12.466337,
        "core_momentum": -0.513384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441614
      },
      {
        "date": "2024-03-22",
        "close": 6.007992,
        "direction_boundary": 12.157983,
        "core_momentum": -0.50584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441845
      },
      {
        "date": "2024-03-29",
        "close": 5.852446,
        "direction_boundary": 12.069881,
        "core_momentum": -0.51512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441205
      },
      {
        "date": "2024-04-05",
        "close": 6.221869,
        "direction_boundary": 11.616789,
        "core_momentum": -0.464407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45597
      },
      {
        "date": "2024-04-12",
        "close": 5.969105,
        "direction_boundary": 11.64196,
        "core_momentum": -0.487277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457016
      },
      {
        "date": "2024-04-19",
        "close": 5.920497,
        "direction_boundary": 11.874801,
        "core_momentum": -0.501423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455879
      },
      {
        "date": "2024-04-26",
        "close": 5.755229,
        "direction_boundary": 11.66084,
        "core_momentum": -0.506448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452842
      },
      {
        "date": "2024-05-03",
        "close": 5.813559,
        "direction_boundary": 11.195161,
        "core_momentum": -0.480708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375463
      },
      {
        "date": "2024-05-10",
        "close": 6.367694,
        "direction_boundary": 11.069303,
        "core_momentum": -0.424743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393596
      },
      {
        "date": "2024-05-17",
        "close": 6.095487,
        "direction_boundary": 10.641381,
        "core_momentum": -0.42719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395464
      },
      {
        "date": "2024-05-24",
        "close": 5.851078,
        "direction_boundary": 10.528108,
        "core_momentum": -0.444242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396508
      },
      {
        "date": "2024-05-31",
        "close": 5.950249,
        "direction_boundary": 10.729482,
        "core_momentum": -0.44543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398664
      },
      {
        "date": "2024-06-07",
        "close": 5.831244,
        "direction_boundary": 10.907715,
        "core_momentum": -0.465402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39859
      },
      {
        "date": "2024-06-14",
        "close": 5.950249,
        "direction_boundary": 10.781333,
        "core_momentum": -0.448097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2024-06-21",
        "close": 6.267595,
        "direction_boundary": 9.867496,
        "core_momentum": -0.364824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406959
      },
      {
        "date": "2024-06-28",
        "close": 6.584942,
        "direction_boundary": 9.83833,
        "core_momentum": -0.330685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412678
      },
      {
        "date": "2024-07-05",
        "close": 6.505605,
        "direction_boundary": 9.595288,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411675
      },
      {
        "date": "2024-07-12",
        "close": 6.287429,
        "direction_boundary": 10.091093,
        "core_momentum": -0.376933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413466
      },
      {
        "date": "2024-07-19",
        "close": 6.138673,
        "direction_boundary": 10.023043,
        "core_momentum": -0.387544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414227
      },
      {
        "date": "2024-07-26",
        "close": 5.712239,
        "direction_boundary": 10.159145,
        "core_momentum": -0.437724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415522
      },
      {
        "date": "2024-08-02",
        "close": 5.821326,
        "direction_boundary": 10.77161,
        "core_momentum": -0.459568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416005
      },
      {
        "date": "2024-08-09",
        "close": 5.821326,
        "direction_boundary": 10.781333,
        "core_momentum": -0.460055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302752
      },
      {
        "date": "2024-08-16",
        "close": 5.732073,
        "direction_boundary": 10.528569,
        "core_momentum": -0.45557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301766
      },
      {
        "date": "2024-08-23",
        "close": 5.583317,
        "direction_boundary": 10.567455,
        "core_momentum": -0.47165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2024-08-30",
        "close": 5.603151,
        "direction_boundary": 9.916103,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2024-09-06",
        "close": 5.50398,
        "direction_boundary": 10.129981,
        "core_momentum": -0.456664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2024-09-13",
        "close": 5.424643,
        "direction_boundary": 10.499404,
        "core_momentum": -0.483338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2024-09-20",
        "close": 5.444477,
        "direction_boundary": 10.334136,
        "core_momentum": -0.473156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2024-09-27",
        "close": 6.019668,
        "direction_boundary": 10.295249,
        "core_momentum": -0.415297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295006
      },
      {
        "date": "2024-10-04",
        "close": 6.822952,
        "direction_boundary": 10.100816,
        "core_momentum": -0.324515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332148
      },
      {
        "date": "2024-10-11",
        "close": 6.277512,
        "direction_boundary": 9.857774,
        "core_momentum": -0.363192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348174
      },
      {
        "date": "2024-10-18",
        "close": 6.247761,
        "direction_boundary": 9.916103,
        "core_momentum": -0.369938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348007
      },
      {
        "date": "2024-10-25",
        "close": 6.495688,
        "direction_boundary": 9.361969,
        "core_momentum": -0.306162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348756
      },
      {
        "date": "2024-11-01",
        "close": 5.970083,
        "direction_boundary": 7.699563,
        "core_momentum": -0.224621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369782
      },
      {
        "date": "2024-11-08",
        "close": 6.307264,
        "direction_boundary": 8.068987,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35531
      },
      {
        "date": "2024-11-15",
        "close": 6.763449,
        "direction_boundary": 8.14676,
        "core_momentum": -0.169799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36243
      },
      {
        "date": "2024-11-22",
        "close": 6.684113,
        "direction_boundary": 8.214811,
        "core_momentum": -0.186334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357427
      },
      {
        "date": "2024-11-29",
        "close": 6.654361,
        "direction_boundary": 8.107873,
        "core_momentum": -0.179272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357253
      },
      {
        "date": "2024-12-06",
        "close": 7.080796,
        "direction_boundary": 7.932883,
        "core_momentum": -0.107412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364131
      },
      {
        "date": "2024-12-13",
        "close": 6.723781,
        "direction_boundary": 7.582903,
        "core_momentum": -0.113297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372665
      },
      {
        "date": "2024-12-20",
        "close": 6.62461,
        "direction_boundary": 7.534295,
        "core_momentum": -0.120739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367198
      },
      {
        "date": "2024-12-27",
        "close": 6.247761,
        "direction_boundary": 7.300974,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369918
      },
      {
        "date": "2025-01-03",
        "close": 5.692404,
        "direction_boundary": 7.427356,
        "core_momentum": -0.233589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390791
      },
      {
        "date": "2025-01-10",
        "close": 5.662653,
        "direction_boundary": 7.320418,
        "core_momentum": -0.226458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388554
      },
      {
        "date": "2025-01-17",
        "close": 5.712239,
        "direction_boundary": 7.271809,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2025-01-24",
        "close": 5.74199,
        "direction_boundary": 6.795447,
        "core_momentum": -0.155024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374843
      },
      {
        "date": "2025-01-31",
        "close": 5.870912,
        "direction_boundary": 6.620458,
        "core_momentum": -0.113217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375199
      },
      {
        "date": "2025-02-07",
        "close": 5.890746,
        "direction_boundary": 5.405249,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375222
      },
      {
        "date": "2025-02-14",
        "close": 6.079171,
        "direction_boundary": 5.551074,
        "core_momentum": 0.095134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376884
      },
      {
        "date": "2025-02-21",
        "close": 6.059337,
        "direction_boundary": 6.144096,
        "core_momentum": -0.013795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374741
      },
      {
        "date": "2025-02-28",
        "close": 6.029585,
        "direction_boundary": 5.998271,
        "core_momentum": 0.005221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374907
      },
      {
        "date": "2025-03-07",
        "close": 6.009751,
        "direction_boundary": 5.862167,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373843
      },
      {
        "date": "2025-03-14",
        "close": 6.227927,
        "direction_boundary": 6.066322,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37551
      },
      {
        "date": "2025-03-21",
        "close": 6.198175,
        "direction_boundary": 6.007992,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375767
      },
      {
        "date": "2025-03-28",
        "close": 6.108922,
        "direction_boundary": 5.852446,
        "core_momentum": 0.043824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350322
      },
      {
        "date": "2025-04-04",
        "close": 6.3866,
        "direction_boundary": 6.221869,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308185
      },
      {
        "date": "2025-04-11",
        "close": 5.831244,
        "direction_boundary": 5.969105,
        "core_momentum": -0.023096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2025-04-18",
        "close": 5.702322,
        "direction_boundary": 5.920497,
        "core_momentum": -0.036851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2025-04-25",
        "close": 5.761824,
        "direction_boundary": 5.755229,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308249
      },
      {
        "date": "2025-05-02",
        "close": 5.67257,
        "direction_boundary": 5.813559,
        "core_momentum": -0.024252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286654
      },
      {
        "date": "2025-05-09",
        "close": 5.999834,
        "direction_boundary": 6.367694,
        "core_momentum": -0.05777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287114
      },
      {
        "date": "2025-05-16",
        "close": 6.11,
        "direction_boundary": 6.095487,
        "core_momentum": 0.002381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269707
      },
      {
        "date": "2025-05-23",
        "close": 5.93,
        "direction_boundary": 5.851078,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271925
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "direction_boundary": 5.950249,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308834
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "direction_boundary": 5.831244,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308812
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "direction_boundary": 5.950249,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300288
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "direction_boundary": 6.267595,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31434
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "direction_boundary": 6.584942,
        "core_momentum": -0.006825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303546
      },
      {
        "date": "2025-07-04",
        "close": 6.52,
        "direction_boundary": 6.505605,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271239
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "direction_boundary": 6.287429,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-07-18",
        "close": 6.69,
        "direction_boundary": 6.138673,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271353
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "direction_boundary": 5.712239,
        "core_momentum": 0.218436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275287
      },
      {
        "date": "2025-08-01",
        "close": 6.91,
        "direction_boundary": 5.821326,
        "core_momentum": 0.187015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "direction_boundary": 5.821326,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 5.732073,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2025-08-22",
        "close": 6.92,
        "direction_boundary": 5.583317,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274918
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "direction_boundary": 5.603151,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29637
      },
      {
        "date": "2025-09-05",
        "close": 6.38,
        "direction_boundary": 5.50398,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296512
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "direction_boundary": 5.424643,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301988
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "direction_boundary": 5.444477,
        "core_momentum": 0.236115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301852
      },
      {
        "date": "2025-09-26",
        "close": 6.52,
        "direction_boundary": 6.019668,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304793
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "direction_boundary": 6.822952,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298745
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "direction_boundary": 6.277512,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 6.247761,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274245
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "direction_boundary": 6.495688,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274571
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 5.970083,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 6.307264,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266645
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "direction_boundary": 6.763449,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266629
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 6.684113,
        "core_momentum": -0.102349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308193
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 6.654361,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274781
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 7.080796,
        "core_momentum": -0.138515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25857
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "direction_boundary": 6.723781,
        "core_momentum": -0.147801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2025-12-19",
        "close": 5.89,
        "direction_boundary": 6.62461,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 6.247761,
        "core_momentum": -0.055662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259264
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "direction_boundary": 5.692404,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259494
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "direction_boundary": 5.662653,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261582
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 5.712239,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259757
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "direction_boundary": 5.74199,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 5.870912,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "direction_boundary": 5.890746,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347275
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "direction_boundary": 6.079171,
        "core_momentum": 0.090609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347107
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "direction_boundary": 6.059337,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 6.029585,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338571
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 6.009751,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34158
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "direction_boundary": 6.227927,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369807
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 6.198175,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369806
      },
      {
        "date": "2026-04-03",
        "close": 5.93,
        "direction_boundary": 6.108922,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371854
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "direction_boundary": 6.3866,
        "core_momentum": -0.015125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38181
      },
      {
        "date": "2026-04-17",
        "close": 6.02,
        "direction_boundary": 5.831244,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385688
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 5.702322,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2026-05-01",
        "close": 6.68,
        "direction_boundary": 5.761824,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414047
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "direction_boundary": 5.67257,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413649
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 5.999834,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "direction_boundary": 6.11,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422119
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 5.93,
        "core_momentum": 0.013491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415281
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 6.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418448
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 6.98,
        "core_momentum": -0.191977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418899
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 6.91,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421662
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "direction_boundary": 6.46,
        "core_momentum": -0.224458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423362
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "direction_boundary": 6.54,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425551
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "direction_boundary": 6.52,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425446
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 6.57,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 6.69,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "direction_boundary": 6.96,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379394
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 6.91,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.781333,
        "volume": 44097572
      },
      {
        "date": "2023-08-04",
        "close": 10.528569,
        "volume": 14215231
      },
      {
        "date": "2023-08-11",
        "close": 10.567455,
        "volume": 15083193
      },
      {
        "date": "2023-08-18",
        "close": 9.916103,
        "volume": 11463289
      },
      {
        "date": "2023-08-25",
        "close": 10.129981,
        "volume": 13695356
      },
      {
        "date": "2023-09-01",
        "close": 10.499404,
        "volume": 13248559
      },
      {
        "date": "2023-09-08",
        "close": 10.334136,
        "volume": 11429689
      },
      {
        "date": "2023-09-15",
        "close": 10.295249,
        "volume": 10253008
      },
      {
        "date": "2023-09-22",
        "close": 10.100816,
        "volume": 14102098
      },
      {
        "date": "2023-09-29",
        "close": 9.857774,
        "volume": 13241475
      },
      {
        "date": "2023-10-13",
        "close": 9.916103,
        "volume": 11840054
      },
      {
        "date": "2023-10-20",
        "close": 9.361969,
        "volume": 10302125
      },
      {
        "date": "2023-10-27",
        "close": 7.699563,
        "volume": 73128166
      },
      {
        "date": "2023-11-03",
        "close": 8.068987,
        "volume": 32745100
      },
      {
        "date": "2023-11-10",
        "close": 8.14676,
        "volume": 21623669
      },
      {
        "date": "2023-11-17",
        "close": 8.214811,
        "volume": 16578989
      },
      {
        "date": "2023-11-24",
        "close": 8.107873,
        "volume": 16889006
      },
      {
        "date": "2023-12-01",
        "close": 7.932883,
        "volume": 15551470
      },
      {
        "date": "2023-12-08",
        "close": 7.582903,
        "volume": 16542717
      },
      {
        "date": "2023-12-15",
        "close": 7.534295,
        "volume": 24456145
      },
      {
        "date": "2023-12-22",
        "close": 7.300974,
        "volume": 18951732
      },
      {
        "date": "2023-12-29",
        "close": 7.427356,
        "volume": 20297296
      },
      {
        "date": "2024-01-05",
        "close": 7.320418,
        "volume": 14493152
      },
      {
        "date": "2024-01-12",
        "close": 7.271809,
        "volume": 20530257
      },
      {
        "date": "2024-01-19",
        "close": 6.795447,
        "volume": 19534288
      },
      {
        "date": "2024-01-26",
        "close": 6.620458,
        "volume": 27475826
      },
      {
        "date": "2024-02-02",
        "close": 5.405249,
        "volume": 34765220
      },
      {
        "date": "2024-02-09",
        "close": 5.551074,
        "volume": 48989067
      },
      {
        "date": "2024-02-23",
        "close": 6.144096,
        "volume": 50701188
      },
      {
        "date": "2024-03-01",
        "close": 5.998271,
        "volume": 45742488
      },
      {
        "date": "2024-03-08",
        "close": 5.862167,
        "volume": 29799318
      },
      {
        "date": "2024-03-15",
        "close": 6.066322,
        "volume": 38926137
      },
      {
        "date": "2024-03-22",
        "close": 6.007992,
        "volume": 45232080
      },
      {
        "date": "2024-03-29",
        "close": 5.852446,
        "volume": 27789429
      },
      {
        "date": "2024-04-05",
        "close": 6.221869,
        "volume": 28210822
      },
      {
        "date": "2024-04-12",
        "close": 5.969105,
        "volume": 44996988
      },
      {
        "date": "2024-04-19",
        "close": 5.920497,
        "volume": 52688285
      },
      {
        "date": "2024-04-26",
        "close": 5.755229,
        "volume": 62560488
      },
      {
        "date": "2024-05-03",
        "close": 5.813559,
        "volume": 12422672
      },
      {
        "date": "2024-05-10",
        "close": 6.367694,
        "volume": 57575740
      },
      {
        "date": "2024-05-17",
        "close": 6.095487,
        "volume": 34954854
      },
      {
        "date": "2024-05-24",
        "close": 5.851078,
        "volume": 28478089
      },
      {
        "date": "2024-05-31",
        "close": 5.950249,
        "volume": 30593857
      },
      {
        "date": "2024-06-07",
        "close": 5.831244,
        "volume": 23013715
      },
      {
        "date": "2024-06-14",
        "close": 5.950249,
        "volume": 14018687
      },
      {
        "date": "2024-06-21",
        "close": 6.267595,
        "volume": 33484834
      },
      {
        "date": "2024-06-28",
        "close": 6.584942,
        "volume": 75091819
      },
      {
        "date": "2024-07-05",
        "close": 6.505605,
        "volume": 70212050
      },
      {
        "date": "2024-07-12",
        "close": 6.287429,
        "volume": 38517124
      },
      {
        "date": "2024-07-19",
        "close": 6.138673,
        "volume": 21968179
      },
      {
        "date": "2024-07-26",
        "close": 5.712239,
        "volume": 23584889
      },
      {
        "date": "2024-08-02",
        "close": 5.821326,
        "volume": 18023372
      },
      {
        "date": "2024-08-09",
        "close": 5.821326,
        "volume": 12400808
      },
      {
        "date": "2024-08-16",
        "close": 5.732073,
        "volume": 7860537
      },
      {
        "date": "2024-08-23",
        "close": 5.583317,
        "volume": 13972424
      },
      {
        "date": "2024-08-30",
        "close": 5.603151,
        "volume": 15913228
      },
      {
        "date": "2024-09-06",
        "close": 5.50398,
        "volume": 17045671
      },
      {
        "date": "2024-09-13",
        "close": 5.424643,
        "volume": 11596905
      },
      {
        "date": "2024-09-20",
        "close": 5.444477,
        "volume": 12442114
      },
      {
        "date": "2024-09-27",
        "close": 6.019668,
        "volume": 31322726
      },
      {
        "date": "2024-10-04",
        "close": 6.822952,
        "volume": 18538402
      },
      {
        "date": "2024-10-11",
        "close": 6.277512,
        "volume": 57273610
      },
      {
        "date": "2024-10-18",
        "close": 6.247761,
        "volume": 32603980
      },
      {
        "date": "2024-10-25",
        "close": 6.495688,
        "volume": 38964978
      },
      {
        "date": "2024-11-01",
        "close": 5.970083,
        "volume": 47553921
      },
      {
        "date": "2024-11-08",
        "close": 6.307264,
        "volume": 61775943
      },
      {
        "date": "2024-11-15",
        "close": 6.763449,
        "volume": 102799860
      },
      {
        "date": "2024-11-22",
        "close": 6.684113,
        "volume": 162355531
      },
      {
        "date": "2024-11-29",
        "close": 6.654361,
        "volume": 69094594
      },
      {
        "date": "2024-12-06",
        "close": 7.080796,
        "volume": 86890508
      },
      {
        "date": "2024-12-13",
        "close": 6.723781,
        "volume": 72572985
      },
      {
        "date": "2024-12-20",
        "close": 6.62461,
        "volume": 42269340
      },
      {
        "date": "2024-12-27",
        "close": 6.247761,
        "volume": 39852798
      },
      {
        "date": "2025-01-03",
        "close": 5.692404,
        "volume": 26793513
      },
      {
        "date": "2025-01-10",
        "close": 5.662653,
        "volume": 38045758
      },
      {
        "date": "2025-01-17",
        "close": 5.712239,
        "volume": 39868690
      },
      {
        "date": "2025-01-24",
        "close": 5.74199,
        "volume": 40047201
      },
      {
        "date": "2025-01-31",
        "close": 5.870912,
        "volume": 9776913
      },
      {
        "date": "2025-02-07",
        "close": 5.890746,
        "volume": 33752849
      },
      {
        "date": "2025-02-14",
        "close": 6.079171,
        "volume": 39629106
      },
      {
        "date": "2025-02-21",
        "close": 6.059337,
        "volume": 35979085
      },
      {
        "date": "2025-02-28",
        "close": 6.029585,
        "volume": 32630540
      },
      {
        "date": "2025-03-07",
        "close": 6.009751,
        "volume": 32256573
      },
      {
        "date": "2025-03-14",
        "close": 6.227927,
        "volume": 36115140
      },
      {
        "date": "2025-03-21",
        "close": 6.198175,
        "volume": 26987904
      },
      {
        "date": "2025-03-28",
        "close": 6.108922,
        "volume": 54150708
      },
      {
        "date": "2025-04-04",
        "close": 6.3866,
        "volume": 57926418
      },
      {
        "date": "2025-04-11",
        "close": 5.831244,
        "volume": 83887518
      },
      {
        "date": "2025-04-18",
        "close": 5.702322,
        "volume": 52262820
      },
      {
        "date": "2025-04-25",
        "close": 5.761824,
        "volume": 95502433
      },
      {
        "date": "2025-05-02",
        "close": 5.67257,
        "volume": 32167104
      },
      {
        "date": "2025-05-09",
        "close": 5.999834,
        "volume": 34411818
      },
      {
        "date": "2025-05-16",
        "close": 6.11,
        "volume": 39002161
      },
      {
        "date": "2025-05-23",
        "close": 5.93,
        "volume": 45558510
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "volume": 443324265
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "volume": 269024667
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "volume": 315541662
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "volume": 273728579
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "volume": 137889494
      },
      {
        "date": "2025-07-04",
        "close": 6.52,
        "volume": 129034947
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "volume": 90528047
      },
      {
        "date": "2025-07-18",
        "close": 6.69,
        "volume": 74092648
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "volume": 152777123
      },
      {
        "date": "2025-08-01",
        "close": 6.91,
        "volume": 149195458
      },
      {
        "date": "2025-08-08",
        "close": 6.86,
        "volume": 61752433
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 60136710
      },
      {
        "date": "2025-08-22",
        "close": 6.92,
        "volume": 73872090
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "volume": 89844692
      },
      {
        "date": "2025-09-05",
        "close": 6.38,
        "volume": 56778624
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "volume": 63062854
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "volume": 283498913
      },
      {
        "date": "2025-09-26",
        "close": 6.52,
        "volume": 91154337
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "volume": 29482221
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "volume": 33751032
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 57937438
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "volume": 59249036
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 50817465
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 43968583
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "volume": 47951001
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 57555722
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 48087481
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 36132303
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "volume": 39462029
      },
      {
        "date": "2025-12-19",
        "close": 5.89,
        "volume": 31167808
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 23068677
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "volume": 16364376
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "volume": 36276509
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 47543434
      },
      {
        "date": "2026-01-23",
        "close": 6.98,
        "volume": 112755850
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 110999820
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "volume": 73912536
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "volume": 98560548
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "volume": 57860188
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 77067934
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 99227789
      },
      {
        "date": "2026-03-20",
        "close": 6.2,
        "volume": 65841719
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 96896351
      },
      {
        "date": "2026-04-03",
        "close": 5.93,
        "volume": 58878389
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "volume": 55376512
      },
      {
        "date": "2026-04-17",
        "close": 6.02,
        "volume": 48843980
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 95982584
      },
      {
        "date": "2026-05-01",
        "close": 6.68,
        "volume": 72414544
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "volume": 40487691
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 84738435
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "volume": 82372732
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 57998646
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 11690390
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 10865850
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 43652935
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "volume": 11122101
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "volume": 10273775
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "volume": 54635120
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 59677834
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 70806676
      },
      {
        "date": "2026-07-31",
        "close": 5.64,
        "volume": 94066664
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 77304200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.117,
      "fair_value": 6.602347,
      "market_activity": -34.348879,
      "market_dynamics": -0.753302,
      "relative_strength": -14.911671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015764,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042881,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045493,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.057283
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.043807
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.032915
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.120715
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.19211
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.014516
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.001661
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041812
      }
    ]
  }
}