{
  "ticker": {
    "uuid": "ea541e66-7e33-4c65-b043-ccc733e318c8",
    "symbol": "0303",
    "name": "Vtech Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.616539,
    "boundary_margin": -0.147922,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325267,
    "volatility_stability": 1.5247,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.061796,
      "interruption": 0.065944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.905781,
        "direction_boundary": 40.27401,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263683
      },
      {
        "date": "2023-08-25",
        "close": 37.580414,
        "direction_boundary": 39.755299,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220116
      },
      {
        "date": "2023-09-01",
        "close": 38.963242,
        "direction_boundary": 39.273647,
        "core_momentum": -0.007904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215653
      },
      {
        "date": "2023-09-08",
        "close": 38.353172,
        "direction_boundary": 38.829041,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211397
      },
      {
        "date": "2023-09-15",
        "close": 38.109142,
        "direction_boundary": 37.828667,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209252
      },
      {
        "date": "2023-09-22",
        "close": 39.003914,
        "direction_boundary": 35.642685,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2023-09-29",
        "close": 38.149818,
        "direction_boundary": 33.382599,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21331
      },
      {
        "date": "2023-10-06",
        "close": 37.417725,
        "direction_boundary": 33.716049,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215347
      },
      {
        "date": "2023-10-13",
        "close": 38.637871,
        "direction_boundary": 32.234032,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219307
      },
      {
        "date": "2023-10-20",
        "close": 38.271828,
        "direction_boundary": 32.234032,
        "core_momentum": 0.187311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212851
      },
      {
        "date": "2023-10-27",
        "close": 37.743095,
        "direction_boundary": 31.937624,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206901
      },
      {
        "date": "2023-11-03",
        "close": 37.255039,
        "direction_boundary": 33.012089,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20555
      },
      {
        "date": "2023-11-10",
        "close": 36.441608,
        "direction_boundary": 34.457062,
        "core_momentum": 0.057595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206081
      },
      {
        "date": "2023-11-17",
        "close": 37.621082,
        "direction_boundary": 34.827572,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176215
      },
      {
        "date": "2023-11-24",
        "close": 37.539745,
        "direction_boundary": 36.309593,
        "core_momentum": 0.03388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2023-12-01",
        "close": 37.743095,
        "direction_boundary": 37.824886,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169541
      },
      {
        "date": "2023-12-08",
        "close": 36.428513,
        "direction_boundary": 40.298344,
        "core_momentum": -0.09603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17669
      },
      {
        "date": "2023-12-15",
        "close": 36.554131,
        "direction_boundary": 38.319576,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176757
      },
      {
        "date": "2023-12-22",
        "close": 39.401417,
        "direction_boundary": 37.939049,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200328
      },
      {
        "date": "2023-12-29",
        "close": 39.485157,
        "direction_boundary": 38.281528,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2024-01-05",
        "close": 38.270874,
        "direction_boundary": 39.385067,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199708
      },
      {
        "date": "2024-01-12",
        "close": 39.778259,
        "direction_boundary": 40.71693,
        "core_momentum": -0.023054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204969
      },
      {
        "date": "2024-01-19",
        "close": 37.852158,
        "direction_boundary": 39.841705,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2024-01-26",
        "close": 39.527031,
        "direction_boundary": 40.869144,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205488
      },
      {
        "date": "2024-02-02",
        "close": 38.229004,
        "direction_boundary": 39.461174,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205939
      },
      {
        "date": "2024-02-09",
        "close": 38.689594,
        "direction_boundary": 38.243473,
        "core_momentum": 0.011665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2024-02-16",
        "close": 38.103386,
        "direction_boundary": 36.987717,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2024-02-23",
        "close": 38.982697,
        "direction_boundary": 33.448769,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2024-03-01",
        "close": 38.18713,
        "direction_boundary": 35.123108,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2024-03-08",
        "close": 38.312744,
        "direction_boundary": 34.019569,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203063
      },
      {
        "date": "2024-03-15",
        "close": 38.522102,
        "direction_boundary": 34.97089,
        "core_momentum": 0.101548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-03-22",
        "close": 38.773338,
        "direction_boundary": 35.541695,
        "core_momentum": 0.090925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200542
      },
      {
        "date": "2024-03-29",
        "close": 39.736389,
        "direction_boundary": 35.731964,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2024-04-05",
        "close": 38.857079,
        "direction_boundary": 35.617802,
        "core_momentum": 0.090945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201455
      },
      {
        "date": "2024-04-12",
        "close": 37.935898,
        "direction_boundary": 35.579746,
        "core_momentum": 0.066222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199399
      },
      {
        "date": "2024-04-19",
        "close": 36.17728,
        "direction_boundary": 34.323994,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209444
      },
      {
        "date": "2024-04-26",
        "close": 37.642796,
        "direction_boundary": 35.808067,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216511
      },
      {
        "date": "2024-05-03",
        "close": 38.982697,
        "direction_boundary": 35.085056,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2024-05-10",
        "close": 40.741318,
        "direction_boundary": 34.400101,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225716
      },
      {
        "date": "2024-05-17",
        "close": 42.876778,
        "direction_boundary": 37.368248,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2024-05-24",
        "close": 46.728989,
        "direction_boundary": 36.150547,
        "core_momentum": 0.292622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257297
      },
      {
        "date": "2024-05-31",
        "close": 46.938351,
        "direction_boundary": 36.378864,
        "core_momentum": 0.290264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2024-06-07",
        "close": 46.310268,
        "direction_boundary": 36.683289,
        "core_momentum": 0.262435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2024-06-14",
        "close": 48.027012,
        "direction_boundary": 36.721344,
        "core_momentum": 0.307877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2024-06-21",
        "close": 47.357063,
        "direction_boundary": 37.9771,
        "core_momentum": 0.24699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238511
      },
      {
        "date": "2024-06-28",
        "close": 48.906326,
        "direction_boundary": 39.118694,
        "core_momentum": 0.250203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2024-07-05",
        "close": 48.65509,
        "direction_boundary": 38.47179,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234992
      },
      {
        "date": "2024-07-12",
        "close": 48.61322,
        "direction_boundary": 39.270905,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2024-07-19",
        "close": 45.724064,
        "direction_boundary": 37.946453,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2024-07-26",
        "close": 44.944817,
        "direction_boundary": 40.102043,
        "core_momentum": 0.120761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2024-08-02",
        "close": 46.068436,
        "direction_boundary": 38.841225,
        "core_momentum": 0.186071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2024-08-09",
        "close": 46.562832,
        "direction_boundary": 38.312496,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2024-08-16",
        "close": 45.663937,
        "direction_boundary": 37.905781,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229779
      },
      {
        "date": "2024-08-23",
        "close": 44.809986,
        "direction_boundary": 37.580414,
        "core_momentum": 0.192376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231296
      },
      {
        "date": "2024-08-30",
        "close": 45.574047,
        "direction_boundary": 38.963242,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228706
      },
      {
        "date": "2024-09-06",
        "close": 46.383049,
        "direction_boundary": 38.353172,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2024-09-13",
        "close": 46.248222,
        "direction_boundary": 38.109142,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229558
      },
      {
        "date": "2024-09-20",
        "close": 47.641506,
        "direction_boundary": 39.003914,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2024-09-27",
        "close": 48.944908,
        "direction_boundary": 38.149818,
        "core_momentum": 0.282966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2024-10-04",
        "close": 48.765129,
        "direction_boundary": 37.417725,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2024-10-11",
        "close": 50.56292,
        "direction_boundary": 38.637871,
        "core_momentum": 0.308636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2024-10-18",
        "close": 50.607864,
        "direction_boundary": 38.271828,
        "core_momentum": 0.322327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2024-10-25",
        "close": 52.091045,
        "direction_boundary": 37.743095,
        "core_momentum": 0.380148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2024-11-01",
        "close": 51.911266,
        "direction_boundary": 37.255039,
        "core_momentum": 0.393403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2024-11-08",
        "close": 50.697754,
        "direction_boundary": 36.441608,
        "core_momentum": 0.391205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206952
      },
      {
        "date": "2024-11-15",
        "close": 47.057224,
        "direction_boundary": 37.621082,
        "core_momentum": 0.250821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2024-11-22",
        "close": 47.01228,
        "direction_boundary": 37.539745,
        "core_momentum": 0.252333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2024-11-29",
        "close": 47.776344,
        "direction_boundary": 37.743095,
        "core_momentum": 0.26583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2024-12-06",
        "close": 48.310593,
        "direction_boundary": 36.428513,
        "core_momentum": 0.326175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2024-12-13",
        "close": 47.849617,
        "direction_boundary": 36.554131,
        "core_momentum": 0.309007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18838
      },
      {
        "date": "2024-12-20",
        "close": 47.75742,
        "direction_boundary": 39.401417,
        "core_momentum": 0.212074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2024-12-27",
        "close": 48.310593,
        "direction_boundary": 39.485157,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182434
      },
      {
        "date": "2025-01-03",
        "close": 47.711323,
        "direction_boundary": 38.270874,
        "core_momentum": 0.246675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183092
      },
      {
        "date": "2025-01-10",
        "close": 46.466679,
        "direction_boundary": 39.778259,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186524
      },
      {
        "date": "2025-01-17",
        "close": 47.619125,
        "direction_boundary": 37.852158,
        "core_momentum": 0.258029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2025-01-24",
        "close": 47.573025,
        "direction_boundary": 39.527031,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166742
      },
      {
        "date": "2025-01-31",
        "close": 47.342537,
        "direction_boundary": 38.229004,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163773
      },
      {
        "date": "2025-02-07",
        "close": 48.126202,
        "direction_boundary": 38.689594,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16464
      },
      {
        "date": "2025-02-14",
        "close": 50.431099,
        "direction_boundary": 38.103386,
        "core_momentum": 0.323533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173345
      },
      {
        "date": "2025-02-21",
        "close": 48.863766,
        "direction_boundary": 38.982697,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2025-02-28",
        "close": 49.555237,
        "direction_boundary": 38.18713,
        "core_momentum": 0.297695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2025-03-07",
        "close": 53.243069,
        "direction_boundary": 38.312744,
        "core_momentum": 0.389696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2025-03-14",
        "close": 52.367207,
        "direction_boundary": 38.522102,
        "core_momentum": 0.359407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2025-03-21",
        "close": 53.150871,
        "direction_boundary": 38.773338,
        "core_momentum": 0.37081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19972
      },
      {
        "date": "2025-03-28",
        "close": 54.395515,
        "direction_boundary": 39.736389,
        "core_momentum": 0.368909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2025-04-04",
        "close": 49.970116,
        "direction_boundary": 38.857079,
        "core_momentum": 0.285998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233992
      },
      {
        "date": "2025-04-11",
        "close": 43.193726,
        "direction_boundary": 37.935898,
        "core_momentum": 0.138598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304536
      },
      {
        "date": "2025-04-18",
        "close": 45.222031,
        "direction_boundary": 36.17728,
        "core_momentum": 0.250012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312869
      },
      {
        "date": "2025-04-25",
        "close": 47.526928,
        "direction_boundary": 37.642796,
        "core_momentum": 0.262577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318572
      },
      {
        "date": "2025-05-02",
        "close": 49.64743,
        "direction_boundary": 38.982697,
        "core_momentum": 0.273576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325221
      },
      {
        "date": "2025-05-09",
        "close": 51.306957,
        "direction_boundary": 40.741318,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2025-05-16",
        "close": 47.711323,
        "direction_boundary": 42.876778,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326194
      },
      {
        "date": "2025-05-23",
        "close": 48.126202,
        "direction_boundary": 46.728989,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2025-05-30",
        "close": 48.126202,
        "direction_boundary": 46.938351,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32564
      },
      {
        "date": "2025-06-06",
        "close": 50.845978,
        "direction_boundary": 46.310268,
        "core_momentum": 0.097942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334128
      },
      {
        "date": "2025-06-13",
        "close": 51.030365,
        "direction_boundary": 48.027012,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333716
      },
      {
        "date": "2025-06-20",
        "close": 51.168663,
        "direction_boundary": 47.357063,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333655
      },
      {
        "date": "2025-06-27",
        "close": 52.828186,
        "direction_boundary": 48.906326,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2025-07-04",
        "close": 53.842339,
        "direction_boundary": 48.65509,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2025-07-11",
        "close": 53.934536,
        "direction_boundary": 48.61322,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2025-07-18",
        "close": 54.006496,
        "direction_boundary": 45.724064,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331766
      },
      {
        "date": "2025-07-25",
        "close": 55.083687,
        "direction_boundary": 44.944817,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332284
      },
      {
        "date": "2025-08-01",
        "close": 56.650513,
        "direction_boundary": 46.068436,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333337
      },
      {
        "date": "2025-08-08",
        "close": 60.616539,
        "direction_boundary": 46.562832,
        "core_momentum": 0.301822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343678
      },
      {
        "date": "2025-08-15",
        "close": 61.938549,
        "direction_boundary": 45.663937,
        "core_momentum": 0.3564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339875
      },
      {
        "date": "2025-08-22",
        "close": 60.518612,
        "direction_boundary": 44.809986,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2025-08-29",
        "close": 61.546841,
        "direction_boundary": 45.574047,
        "core_momentum": 0.35048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2025-09-05",
        "close": 60.077942,
        "direction_boundary": 46.383049,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328267
      },
      {
        "date": "2025-09-12",
        "close": 61.155136,
        "direction_boundary": 46.248222,
        "core_momentum": 0.322324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2025-09-19",
        "close": 62.330254,
        "direction_boundary": 47.641506,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2025-09-26",
        "close": 61.155136,
        "direction_boundary": 48.944908,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328396
      },
      {
        "date": "2025-10-03",
        "close": 61.938549,
        "direction_boundary": 48.765129,
        "core_momentum": 0.27014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2025-10-10",
        "close": 60.126907,
        "direction_boundary": 50.56292,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2025-10-17",
        "close": 57.874592,
        "direction_boundary": 50.607864,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21939
      },
      {
        "date": "2025-10-24",
        "close": 60.861355,
        "direction_boundary": 52.091045,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2025-10-31",
        "close": 62.134399,
        "direction_boundary": 51.911266,
        "core_momentum": 0.196935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2025-11-07",
        "close": 62.77092,
        "direction_boundary": 50.697754,
        "core_momentum": 0.23814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2025-11-14",
        "close": 57.580814,
        "direction_boundary": 47.057224,
        "core_momentum": 0.223634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2025-11-21",
        "close": 58.364227,
        "direction_boundary": 47.01228,
        "core_momentum": 0.241468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222977
      },
      {
        "date": "2025-11-28",
        "close": 61.595806,
        "direction_boundary": 47.776344,
        "core_momentum": 0.289253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231743
      },
      {
        "date": "2025-12-05",
        "close": 62.477142,
        "direction_boundary": 48.310593,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "direction_boundary": 47.849617,
        "core_momentum": 0.316625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222363
      },
      {
        "date": "2025-12-19",
        "close": 61.700001,
        "direction_boundary": 47.75742,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225879
      },
      {
        "date": "2025-12-26",
        "close": 62.5,
        "direction_boundary": 48.310593,
        "core_momentum": 0.293712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2026-01-02",
        "close": 61.549999,
        "direction_boundary": 47.711323,
        "core_momentum": 0.29005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224454
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "direction_boundary": 46.466679,
        "core_momentum": 0.312769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2026-01-16",
        "close": 62.700001,
        "direction_boundary": 47.619125,
        "core_momentum": 0.316698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2026-01-23",
        "close": 60.049999,
        "direction_boundary": 47.573025,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236211
      },
      {
        "date": "2026-01-30",
        "close": 60.950001,
        "direction_boundary": 47.342537,
        "core_momentum": 0.287426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23415
      },
      {
        "date": "2026-02-06",
        "close": 62.450001,
        "direction_boundary": 48.126202,
        "core_momentum": 0.29763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217243
      },
      {
        "date": "2026-02-13",
        "close": 63.450001,
        "direction_boundary": 50.431099,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2026-02-20",
        "close": 62.5,
        "direction_boundary": 48.863766,
        "core_momentum": 0.279066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2026-02-27",
        "close": 64.550003,
        "direction_boundary": 49.555237,
        "core_momentum": 0.302587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218075
      },
      {
        "date": "2026-03-06",
        "close": 62.849998,
        "direction_boundary": 53.243069,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2026-03-13",
        "close": 61.25,
        "direction_boundary": 52.367207,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220652
      },
      {
        "date": "2026-03-20",
        "close": 60.75,
        "direction_boundary": 53.150871,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219195
      },
      {
        "date": "2026-03-27",
        "close": 59.650002,
        "direction_boundary": 54.395515,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219072
      },
      {
        "date": "2026-04-03",
        "close": 60.650002,
        "direction_boundary": 49.970116,
        "core_momentum": 0.213725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219625
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "direction_boundary": 43.193726,
        "core_momentum": 0.435394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2026-04-17",
        "close": 61.599998,
        "direction_boundary": 45.222031,
        "core_momentum": 0.362168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210583
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 47.526928,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2026-05-01",
        "close": 60.299999,
        "direction_boundary": 49.64743,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197768
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 51.306957,
        "core_momentum": 0.227904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2026-05-15",
        "close": 63.25,
        "direction_boundary": 47.711323,
        "core_momentum": 0.325681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16513
      },
      {
        "date": "2026-05-22",
        "close": 53.299999,
        "direction_boundary": 48.126202,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292468
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "direction_boundary": 48.126202,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284322
      },
      {
        "date": "2026-06-05",
        "close": 55.349998,
        "direction_boundary": 50.845978,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306192
      },
      {
        "date": "2026-06-12",
        "close": 53.349998,
        "direction_boundary": 51.030365,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308748
      },
      {
        "date": "2026-06-19",
        "close": 52.549999,
        "direction_boundary": 51.168663,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308313
      },
      {
        "date": "2026-06-26",
        "close": 48.643978,
        "direction_boundary": 52.828186,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322189
      },
      {
        "date": "2026-07-03",
        "close": 48.4547,
        "direction_boundary": 53.842339,
        "core_momentum": -0.100063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322176
      },
      {
        "date": "2026-07-10",
        "close": 50.347462,
        "direction_boundary": 53.934536,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2026-07-17",
        "close": 51.151886,
        "direction_boundary": 54.006496,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32677
      },
      {
        "date": "2026-07-24",
        "close": 49.826954,
        "direction_boundary": 55.083687,
        "core_momentum": -0.095432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2026-07-31",
        "close": 51.650002,
        "direction_boundary": 56.650513,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328094
      },
      {
        "date": "2026-08-07",
        "close": 51.650002,
        "direction_boundary": 60.616539,
        "core_momentum": -0.147922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.905781,
        "volume": 1039810
      },
      {
        "date": "2023-08-25",
        "close": 37.580414,
        "volume": 1434939
      },
      {
        "date": "2023-09-01",
        "close": 38.963242,
        "volume": 596495
      },
      {
        "date": "2023-09-08",
        "close": 38.353172,
        "volume": 406448
      },
      {
        "date": "2023-09-15",
        "close": 38.109142,
        "volume": 828198
      },
      {
        "date": "2023-09-22",
        "close": 39.003914,
        "volume": 699238
      },
      {
        "date": "2023-09-29",
        "close": 38.149818,
        "volume": 625055
      },
      {
        "date": "2023-10-06",
        "close": 37.417725,
        "volume": 749167
      },
      {
        "date": "2023-10-13",
        "close": 38.637871,
        "volume": 1373443
      },
      {
        "date": "2023-10-20",
        "close": 38.271828,
        "volume": 722556
      },
      {
        "date": "2023-10-27",
        "close": 37.743095,
        "volume": 1223476
      },
      {
        "date": "2023-11-03",
        "close": 37.255039,
        "volume": 1249006
      },
      {
        "date": "2023-11-10",
        "close": 36.441608,
        "volume": 1175235
      },
      {
        "date": "2023-11-17",
        "close": 37.621082,
        "volume": 1212946
      },
      {
        "date": "2023-11-24",
        "close": 37.539745,
        "volume": 706300
      },
      {
        "date": "2023-12-01",
        "close": 37.743095,
        "volume": 739988
      },
      {
        "date": "2023-12-08",
        "close": 36.428513,
        "volume": 1271730
      },
      {
        "date": "2023-12-15",
        "close": 36.554131,
        "volume": 1197500
      },
      {
        "date": "2023-12-22",
        "close": 39.401417,
        "volume": 1875193
      },
      {
        "date": "2023-12-29",
        "close": 39.485157,
        "volume": 419595
      },
      {
        "date": "2024-01-05",
        "close": 38.270874,
        "volume": 646865
      },
      {
        "date": "2024-01-12",
        "close": 39.778259,
        "volume": 1211815
      },
      {
        "date": "2024-01-19",
        "close": 37.852158,
        "volume": 1143930
      },
      {
        "date": "2024-01-26",
        "close": 39.527031,
        "volume": 1311939
      },
      {
        "date": "2024-02-02",
        "close": 38.229004,
        "volume": 1083810
      },
      {
        "date": "2024-02-09",
        "close": 38.689594,
        "volume": 1185507
      },
      {
        "date": "2024-02-16",
        "close": 38.103386,
        "volume": 1030800
      },
      {
        "date": "2024-02-23",
        "close": 38.982697,
        "volume": 1379441
      },
      {
        "date": "2024-03-01",
        "close": 38.18713,
        "volume": 2450763
      },
      {
        "date": "2024-03-08",
        "close": 38.312744,
        "volume": 1744422
      },
      {
        "date": "2024-03-15",
        "close": 38.522102,
        "volume": 5981499
      },
      {
        "date": "2024-03-22",
        "close": 38.773338,
        "volume": 1565219
      },
      {
        "date": "2024-03-29",
        "close": 39.736389,
        "volume": 1932446
      },
      {
        "date": "2024-04-05",
        "close": 38.857079,
        "volume": 748538
      },
      {
        "date": "2024-04-12",
        "close": 37.935898,
        "volume": 1323722
      },
      {
        "date": "2024-04-19",
        "close": 36.17728,
        "volume": 2015865
      },
      {
        "date": "2024-04-26",
        "close": 37.642796,
        "volume": 1145514
      },
      {
        "date": "2024-05-03",
        "close": 38.982697,
        "volume": 1326696
      },
      {
        "date": "2024-05-10",
        "close": 40.741318,
        "volume": 2120593
      },
      {
        "date": "2024-05-17",
        "close": 42.876778,
        "volume": 1597111
      },
      {
        "date": "2024-05-24",
        "close": 46.728989,
        "volume": 3398664
      },
      {
        "date": "2024-05-31",
        "close": 46.938351,
        "volume": 1880323
      },
      {
        "date": "2024-06-07",
        "close": 46.310268,
        "volume": 2014882
      },
      {
        "date": "2024-06-14",
        "close": 48.027012,
        "volume": 1854119
      },
      {
        "date": "2024-06-21",
        "close": 47.357063,
        "volume": 1348814
      },
      {
        "date": "2024-06-28",
        "close": 48.906326,
        "volume": 2009111
      },
      {
        "date": "2024-07-05",
        "close": 48.65509,
        "volume": 1923651
      },
      {
        "date": "2024-07-12",
        "close": 48.61322,
        "volume": 1602143
      },
      {
        "date": "2024-07-19",
        "close": 45.724064,
        "volume": 2038691
      },
      {
        "date": "2024-07-26",
        "close": 44.944817,
        "volume": 1776491
      },
      {
        "date": "2024-08-02",
        "close": 46.068436,
        "volume": 1430512
      },
      {
        "date": "2024-08-09",
        "close": 46.562832,
        "volume": 1257981
      },
      {
        "date": "2024-08-16",
        "close": 45.663937,
        "volume": 1029336
      },
      {
        "date": "2024-08-23",
        "close": 44.809986,
        "volume": 1377431
      },
      {
        "date": "2024-08-30",
        "close": 45.574047,
        "volume": 1592509
      },
      {
        "date": "2024-09-06",
        "close": 46.383049,
        "volume": 2081627
      },
      {
        "date": "2024-09-13",
        "close": 46.248222,
        "volume": 848301
      },
      {
        "date": "2024-09-20",
        "close": 47.641506,
        "volume": 1495781
      },
      {
        "date": "2024-09-27",
        "close": 48.944908,
        "volume": 2748771
      },
      {
        "date": "2024-10-04",
        "close": 48.765129,
        "volume": 2691977
      },
      {
        "date": "2024-10-11",
        "close": 50.56292,
        "volume": 2681519
      },
      {
        "date": "2024-10-18",
        "close": 50.607864,
        "volume": 2102397
      },
      {
        "date": "2024-10-25",
        "close": 52.091045,
        "volume": 2140678
      },
      {
        "date": "2024-11-01",
        "close": 51.911266,
        "volume": 2906867
      },
      {
        "date": "2024-11-08",
        "close": 50.697754,
        "volume": 1497267
      },
      {
        "date": "2024-11-15",
        "close": 47.057224,
        "volume": 2754752
      },
      {
        "date": "2024-11-22",
        "close": 47.01228,
        "volume": 2005943
      },
      {
        "date": "2024-11-29",
        "close": 47.776344,
        "volume": 1348529
      },
      {
        "date": "2024-12-06",
        "close": 48.310593,
        "volume": 1906395
      },
      {
        "date": "2024-12-13",
        "close": 47.849617,
        "volume": 1296652
      },
      {
        "date": "2024-12-20",
        "close": 47.75742,
        "volume": 1916634
      },
      {
        "date": "2024-12-27",
        "close": 48.310593,
        "volume": 468540
      },
      {
        "date": "2025-01-03",
        "close": 47.711323,
        "volume": 1051483
      },
      {
        "date": "2025-01-10",
        "close": 46.466679,
        "volume": 1863147
      },
      {
        "date": "2025-01-17",
        "close": 47.619125,
        "volume": 1216888
      },
      {
        "date": "2025-01-24",
        "close": 47.573025,
        "volume": 1496368
      },
      {
        "date": "2025-01-31",
        "close": 47.342537,
        "volume": 371500
      },
      {
        "date": "2025-02-07",
        "close": 48.126202,
        "volume": 1580765
      },
      {
        "date": "2025-02-14",
        "close": 50.431099,
        "volume": 4317132
      },
      {
        "date": "2025-02-21",
        "close": 48.863766,
        "volume": 1902564
      },
      {
        "date": "2025-02-28",
        "close": 49.555237,
        "volume": 2159299
      },
      {
        "date": "2025-03-07",
        "close": 53.243069,
        "volume": 3591841
      },
      {
        "date": "2025-03-14",
        "close": 52.367207,
        "volume": 3847015
      },
      {
        "date": "2025-03-21",
        "close": 53.150871,
        "volume": 2463802
      },
      {
        "date": "2025-03-28",
        "close": 54.395515,
        "volume": 2105102
      },
      {
        "date": "2025-04-04",
        "close": 49.970116,
        "volume": 3782191
      },
      {
        "date": "2025-04-11",
        "close": 43.193726,
        "volume": 5995502
      },
      {
        "date": "2025-04-18",
        "close": 45.222031,
        "volume": 2334432
      },
      {
        "date": "2025-04-25",
        "close": 47.526928,
        "volume": 2180972
      },
      {
        "date": "2025-05-02",
        "close": 49.64743,
        "volume": 1414625
      },
      {
        "date": "2025-05-09",
        "close": 51.306957,
        "volume": 1937532
      },
      {
        "date": "2025-05-16",
        "close": 47.711323,
        "volume": 4116159
      },
      {
        "date": "2025-05-23",
        "close": 48.126202,
        "volume": 3384518
      },
      {
        "date": "2025-05-30",
        "close": 48.126202,
        "volume": 2716006
      },
      {
        "date": "2025-06-06",
        "close": 50.845978,
        "volume": 4583618
      },
      {
        "date": "2025-06-13",
        "close": 51.030365,
        "volume": 4565732
      },
      {
        "date": "2025-06-20",
        "close": 51.168663,
        "volume": 3141421
      },
      {
        "date": "2025-06-27",
        "close": 52.828186,
        "volume": 3064148
      },
      {
        "date": "2025-07-04",
        "close": 53.842339,
        "volume": 3598101
      },
      {
        "date": "2025-07-11",
        "close": 53.934536,
        "volume": 3750789
      },
      {
        "date": "2025-07-18",
        "close": 54.006496,
        "volume": 4541720
      },
      {
        "date": "2025-07-25",
        "close": 55.083687,
        "volume": 4211905
      },
      {
        "date": "2025-08-01",
        "close": 56.650513,
        "volume": 5763748
      },
      {
        "date": "2025-08-08",
        "close": 60.616539,
        "volume": 4374242
      },
      {
        "date": "2025-08-15",
        "close": 61.938549,
        "volume": 4070422
      },
      {
        "date": "2025-08-22",
        "close": 60.518612,
        "volume": 3555580
      },
      {
        "date": "2025-08-29",
        "close": 61.546841,
        "volume": 2865050
      },
      {
        "date": "2025-09-05",
        "close": 60.077942,
        "volume": 2942901
      },
      {
        "date": "2025-09-12",
        "close": 61.155136,
        "volume": 2555910
      },
      {
        "date": "2025-09-19",
        "close": 62.330254,
        "volume": 2440604
      },
      {
        "date": "2025-09-26",
        "close": 61.155136,
        "volume": 2532673
      },
      {
        "date": "2025-10-03",
        "close": 61.938549,
        "volume": 1533968
      },
      {
        "date": "2025-10-10",
        "close": 60.126907,
        "volume": 2472664
      },
      {
        "date": "2025-10-17",
        "close": 57.874592,
        "volume": 4269324
      },
      {
        "date": "2025-10-24",
        "close": 60.861355,
        "volume": 3756479
      },
      {
        "date": "2025-10-31",
        "close": 62.134399,
        "volume": 2577102
      },
      {
        "date": "2025-11-07",
        "close": 62.77092,
        "volume": 1703699
      },
      {
        "date": "2025-11-14",
        "close": 57.580814,
        "volume": 8681525
      },
      {
        "date": "2025-11-21",
        "close": 58.364227,
        "volume": 4584647
      },
      {
        "date": "2025-11-28",
        "close": 61.595806,
        "volume": 4223200
      },
      {
        "date": "2025-12-05",
        "close": 62.477142,
        "volume": 4603803
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "volume": 3078654
      },
      {
        "date": "2025-12-19",
        "close": 61.700001,
        "volume": 2077836
      },
      {
        "date": "2025-12-26",
        "close": 62.5,
        "volume": 750622
      },
      {
        "date": "2026-01-02",
        "close": 61.549999,
        "volume": 959140
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "volume": 2061146
      },
      {
        "date": "2026-01-16",
        "close": 62.700001,
        "volume": 2037623
      },
      {
        "date": "2026-01-23",
        "close": 60.049999,
        "volume": 3402855
      },
      {
        "date": "2026-01-30",
        "close": 60.950001,
        "volume": 4735104
      },
      {
        "date": "2026-02-06",
        "close": 62.450001,
        "volume": 4332759
      },
      {
        "date": "2026-02-13",
        "close": 63.450001,
        "volume": 3625671
      },
      {
        "date": "2026-02-20",
        "close": 62.5,
        "volume": 1191509
      },
      {
        "date": "2026-02-27",
        "close": 64.550003,
        "volume": 5373766
      },
      {
        "date": "2026-03-06",
        "close": 62.849998,
        "volume": 4487243
      },
      {
        "date": "2026-03-13",
        "close": 61.25,
        "volume": 4032500
      },
      {
        "date": "2026-03-20",
        "close": 60.75,
        "volume": 3093096
      },
      {
        "date": "2026-03-27",
        "close": 59.650002,
        "volume": 2992547
      },
      {
        "date": "2026-04-03",
        "close": 60.650002,
        "volume": 1527064
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "volume": 1285711
      },
      {
        "date": "2026-04-17",
        "close": 61.599998,
        "volume": 1936838
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 2317817
      },
      {
        "date": "2026-05-01",
        "close": 60.299999,
        "volume": 1763369
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 3190269
      },
      {
        "date": "2026-05-15",
        "close": 63.25,
        "volume": 2586114
      },
      {
        "date": "2026-05-22",
        "close": 53.299999,
        "volume": 7526217
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "volume": 7438405
      },
      {
        "date": "2026-06-05",
        "close": 55.349998,
        "volume": 5150833
      },
      {
        "date": "2026-06-12",
        "close": 53.349998,
        "volume": 444782
      },
      {
        "date": "2026-06-19",
        "close": 52.549999,
        "volume": 4085507
      },
      {
        "date": "2026-06-26",
        "close": 48.643978,
        "volume": 834366
      },
      {
        "date": "2026-07-03",
        "close": 48.4547,
        "volume": 745431
      },
      {
        "date": "2026-07-10",
        "close": 50.347462,
        "volume": 3057358
      },
      {
        "date": "2026-07-17",
        "close": 51.151886,
        "volume": 2825948
      },
      {
        "date": "2026-07-24",
        "close": 49.826954,
        "volume": 3890337
      },
      {
        "date": "2026-07-31",
        "close": 51.650002,
        "volume": 5234530
      },
      {
        "date": "2026-08-07",
        "close": 51.650002,
        "volume": 3534449
      }
    ],
    "sharemaestro_context": {
      "trend": 57.682499,
      "fair_value": 49.717645,
      "market_activity": -37.588809,
      "market_dynamics": -0.783968,
      "relative_strength": -12.466209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043445,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.036452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061947,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.046951
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.030206
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.012565
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.014941
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.031501
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002125
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.001094
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.358246
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061796
      }
    ]
  }
}