{
  "ticker": {
    "uuid": "ea54b899-6bc3-4065-9b0c-d4c4658ce549",
    "symbol": "9163",
    "name": "Nareru Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2299.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2255.001709,
    "boundary_margin": 0.019511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141301,
    "volatility_stability": 1.1583,
    "risk_context": 0.7077,
    "current_regime": {
      "move": 0.028635,
      "interruption": -0.026846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.219,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 2524.791748,
        "direction_boundary": 2232.512451,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289197
      },
      {
        "date": "2024-07-26",
        "close": 2377.18042,
        "direction_boundary": 2154.088867,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29008
      },
      {
        "date": "2024-08-02",
        "close": 2294.771484,
        "direction_boundary": 2242.741455,
        "core_momentum": 0.023199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29095
      },
      {
        "date": "2024-08-09",
        "close": 2180.666748,
        "direction_boundary": 2103.79541,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279031
      },
      {
        "date": "2024-08-16",
        "close": 2301.110596,
        "direction_boundary": 2087.599609,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290783
      },
      {
        "date": "2024-08-23",
        "close": 2353.63501,
        "direction_boundary": 2102.09082,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28494
      },
      {
        "date": "2024-08-30",
        "close": 2450.533203,
        "direction_boundary": 2131.073242,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275925
      },
      {
        "date": "2024-09-06",
        "close": 2273.942627,
        "direction_boundary": 2134.48291,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285511
      },
      {
        "date": "2024-09-13",
        "close": 2232.2854,
        "direction_boundary": 2332.246582,
        "core_momentum": -0.04286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2024-09-20",
        "close": 2333.711914,
        "direction_boundary": 2328.837158,
        "core_momentum": 0.002093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287447
      },
      {
        "date": "2024-09-27",
        "close": 2350.918213,
        "direction_boundary": 2234.217041,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2858
      },
      {
        "date": "2024-10-04",
        "close": 2318.31665,
        "direction_boundary": 2085.894531,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283839
      },
      {
        "date": "2024-10-11",
        "close": 2240.435791,
        "direction_boundary": 2067.140869,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286474
      },
      {
        "date": "2024-10-18",
        "close": 2191.533691,
        "direction_boundary": 2152.384033,
        "core_momentum": 0.018189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276791
      },
      {
        "date": "2024-10-25",
        "close": 2092.824219,
        "direction_boundary": 1981.045776,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28091
      },
      {
        "date": "2024-11-01",
        "close": 2120.593262,
        "direction_boundary": 1982.823242,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279717
      },
      {
        "date": "2024-11-08",
        "close": 2113.162354,
        "direction_boundary": 1997.932251,
        "core_momentum": 0.057675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279626
      },
      {
        "date": "2024-11-15",
        "close": 2162.391846,
        "direction_boundary": 2108.138184,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281602
      },
      {
        "date": "2024-11-22",
        "close": 2203.261719,
        "direction_boundary": 2154.354004,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279803
      },
      {
        "date": "2024-11-29",
        "close": 2172.609375,
        "direction_boundary": 2254.783691,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2024-12-06",
        "close": 2126.16626,
        "direction_boundary": 2200.569336,
        "core_momentum": -0.033811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2024-12-13",
        "close": 2186.54248,
        "direction_boundary": 2423.648193,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238473
      },
      {
        "date": "2024-12-20",
        "close": 2321.227295,
        "direction_boundary": 2461.864746,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2024-12-27",
        "close": 2391.820801,
        "direction_boundary": 2540.075928,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2025-01-03",
        "close": 2411.326904,
        "direction_boundary": 2464.53125,
        "core_momentum": -0.021588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255296
      },
      {
        "date": "2025-01-10",
        "close": 2338.875977,
        "direction_boundary": 2568.516113,
        "core_momentum": -0.089406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254582
      },
      {
        "date": "2025-01-17",
        "close": 2266.424316,
        "direction_boundary": 2732.936768,
        "core_momentum": -0.1707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256763
      },
      {
        "date": "2025-01-24",
        "close": 2303.578857,
        "direction_boundary": 2866.250488,
        "core_momentum": -0.196309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244985
      },
      {
        "date": "2025-01-31",
        "close": 2285.930664,
        "direction_boundary": 2906.244873,
        "core_momentum": -0.213442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240253
      },
      {
        "date": "2025-02-07",
        "close": 2211.621582,
        "direction_boundary": 3083.996826,
        "core_momentum": -0.282872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233857
      },
      {
        "date": "2025-02-14",
        "close": 2219.05249,
        "direction_boundary": 3146.210205,
        "core_momentum": -0.29469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221009
      },
      {
        "date": "2025-02-21",
        "close": 2290.574951,
        "direction_boundary": 3279.52417,
        "core_momentum": -0.301553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2025-02-28",
        "close": 2222.767822,
        "direction_boundary": 3021.783691,
        "core_momentum": -0.264419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218538
      },
      {
        "date": "2025-03-07",
        "close": 2242.273926,
        "direction_boundary": 2875.138184,
        "core_momentum": -0.220116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193497
      },
      {
        "date": "2025-03-14",
        "close": 2232.056396,
        "direction_boundary": 2768.487061,
        "core_momentum": -0.193763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19187
      },
      {
        "date": "2025-03-21",
        "close": 2200.475098,
        "direction_boundary": 2652.948242,
        "core_momentum": -0.170555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2025-03-28",
        "close": 2271.068848,
        "direction_boundary": 2706.273682,
        "core_momentum": -0.160813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2025-04-04",
        "close": 2131.739502,
        "direction_boundary": 2625.396729,
        "core_momentum": -0.188031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2025-04-11",
        "close": 2097.371338,
        "direction_boundary": 2587.179932,
        "core_momentum": -0.189321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2025-04-18",
        "close": 2116.877686,
        "direction_boundary": 2436.979492,
        "core_momentum": -0.131352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2025-04-25",
        "close": 2149.387695,
        "direction_boundary": 2368.124268,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190622
      },
      {
        "date": "2025-05-02",
        "close": 2111.328613,
        "direction_boundary": 2417.931885,
        "core_momentum": -0.126804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2025-05-09",
        "close": 2199.815918,
        "direction_boundary": 2393.480957,
        "core_momentum": -0.080914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199762
      },
      {
        "date": "2025-05-16",
        "close": 2188.398438,
        "direction_boundary": 2417.026367,
        "core_momentum": -0.094591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2025-05-23",
        "close": 2178.883789,
        "direction_boundary": 2334.617188,
        "core_momentum": -0.066706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2025-05-30",
        "close": 2221.700195,
        "direction_boundary": 2431.515869,
        "core_momentum": -0.08629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196687
      },
      {
        "date": "2025-06-06",
        "close": 2213.136963,
        "direction_boundary": 2446.910889,
        "core_momentum": -0.095538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2025-06-13",
        "close": 2215.991211,
        "direction_boundary": 2689.609619,
        "core_momentum": -0.176092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190372
      },
      {
        "date": "2025-06-20",
        "close": 2122.746338,
        "direction_boundary": 2618.067627,
        "core_momentum": -0.189193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179418
      },
      {
        "date": "2025-06-27",
        "close": 2146.533203,
        "direction_boundary": 2580.938477,
        "core_momentum": -0.168313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174236
      },
      {
        "date": "2025-07-04",
        "close": 2141.775879,
        "direction_boundary": 2498.529541,
        "core_momentum": -0.142785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173366
      },
      {
        "date": "2025-07-11",
        "close": 2143.678955,
        "direction_boundary": 2570.977051,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169389
      },
      {
        "date": "2025-07-18",
        "close": 2132.26123,
        "direction_boundary": 2524.791748,
        "core_momentum": -0.15547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164521
      },
      {
        "date": "2025-07-25",
        "close": 2195.058594,
        "direction_boundary": 2377.18042,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168317
      },
      {
        "date": "2025-08-01",
        "close": 2238.82666,
        "direction_boundary": 2294.771484,
        "core_momentum": -0.024379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170698
      },
      {
        "date": "2025-08-08",
        "close": 2255.001709,
        "direction_boundary": 2180.666748,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-08-15",
        "close": 2243.584229,
        "direction_boundary": 2301.110596,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164652
      },
      {
        "date": "2025-08-22",
        "close": 2282.594482,
        "direction_boundary": 2353.63501,
        "core_momentum": -0.030183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160313
      },
      {
        "date": "2025-08-29",
        "close": 2259.759033,
        "direction_boundary": 2450.533203,
        "core_momentum": -0.07785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155166
      },
      {
        "date": "2025-09-05",
        "close": 2300.672852,
        "direction_boundary": 2273.942627,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156645
      },
      {
        "date": "2025-09-12",
        "close": 2241.681152,
        "direction_boundary": 2232.2854,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2025-09-19",
        "close": 2220.748535,
        "direction_boundary": 2333.711914,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160187
      },
      {
        "date": "2025-09-26",
        "close": 2318.750977,
        "direction_boundary": 2350.918213,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165435
      },
      {
        "date": "2025-10-03",
        "close": 2302.575684,
        "direction_boundary": 2318.31665,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137934
      },
      {
        "date": "2025-10-10",
        "close": 2332.071533,
        "direction_boundary": 2240.435791,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135695
      },
      {
        "date": "2025-10-17",
        "close": 2272.128418,
        "direction_boundary": 2191.533691,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2025-10-24",
        "close": 2272.128418,
        "direction_boundary": 2092.824219,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140576
      },
      {
        "date": "2025-10-31",
        "close": 2206.174805,
        "direction_boundary": 2120.593262,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144732
      },
      {
        "date": "2025-11-07",
        "close": 2207.151367,
        "direction_boundary": 2113.162354,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133132
      },
      {
        "date": "2025-11-14",
        "close": 2213.987793,
        "direction_boundary": 2162.391846,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132965
      },
      {
        "date": "2025-11-21",
        "close": 2176.876221,
        "direction_boundary": 2203.261719,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2025-11-28",
        "close": 2207.151367,
        "direction_boundary": 2172.609375,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133583
      },
      {
        "date": "2025-12-05",
        "close": 2209.104736,
        "direction_boundary": 2126.16626,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133489
      },
      {
        "date": "2025-12-12",
        "close": 2260.865234,
        "direction_boundary": 2186.54248,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2025-12-19",
        "close": 2207.151367,
        "direction_boundary": 2321.227295,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127405
      },
      {
        "date": "2025-12-26",
        "close": 2220.823975,
        "direction_boundary": 2391.820801,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126838
      },
      {
        "date": "2026-01-02",
        "close": 2246.216064,
        "direction_boundary": 2411.326904,
        "core_momentum": -0.068473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127481
      },
      {
        "date": "2026-01-09",
        "close": 2297.976563,
        "direction_boundary": 2338.875977,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130731
      },
      {
        "date": "2026-01-16",
        "close": 2338.017822,
        "direction_boundary": 2266.424316,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2026-01-23",
        "close": 2330.205078,
        "direction_boundary": 2303.578857,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2026-01-30",
        "close": 2316.532471,
        "direction_boundary": 2285.930664,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2026-02-06",
        "close": 2304.812988,
        "direction_boundary": 2211.621582,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2026-02-13",
        "close": 2278.444336,
        "direction_boundary": 2219.05249,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2026-02-20",
        "close": 2305.789551,
        "direction_boundary": 2290.574951,
        "core_momentum": 0.006642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2026-02-27",
        "close": 2380.012451,
        "direction_boundary": 2222.767822,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2026-03-06",
        "close": 2323.368652,
        "direction_boundary": 2242.273926,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2026-03-13",
        "close": 2267.70166,
        "direction_boundary": 2232.056396,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2026-03-20",
        "close": 2290.163818,
        "direction_boundary": 2200.475098,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2026-03-27",
        "close": 2343.877686,
        "direction_boundary": 2271.068848,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2026-04-03",
        "close": 2348.760742,
        "direction_boundary": 2131.739502,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121954
      },
      {
        "date": "2026-04-10",
        "close": 2331.181641,
        "direction_boundary": 2097.371338,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121211
      },
      {
        "date": "2026-04-17",
        "close": 2323.368652,
        "direction_boundary": 2116.877686,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115413
      },
      {
        "date": "2026-04-24",
        "close": 2315.555664,
        "direction_boundary": 2149.387695,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115558
      },
      {
        "date": "2026-05-01",
        "close": 2251.0,
        "direction_boundary": 2111.328613,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11495
      },
      {
        "date": "2026-05-08",
        "close": 2266.0,
        "direction_boundary": 2199.815918,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115236
      },
      {
        "date": "2026-05-15",
        "close": 2215.0,
        "direction_boundary": 2188.398438,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11979
      },
      {
        "date": "2026-05-22",
        "close": 2158.0,
        "direction_boundary": 2178.883789,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "direction_boundary": 2221.700195,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2026-06-05",
        "close": 2165.0,
        "direction_boundary": 2213.136963,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2026-06-12",
        "close": 2142.0,
        "direction_boundary": 2215.991211,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2026-06-19",
        "close": 2235.0,
        "direction_boundary": 2122.746338,
        "core_momentum": 0.052881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128165
      },
      {
        "date": "2026-06-26",
        "close": 2175.0,
        "direction_boundary": 2146.533203,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133453
      },
      {
        "date": "2026-07-03",
        "close": 2251.0,
        "direction_boundary": 2141.775879,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141222
      },
      {
        "date": "2026-07-10",
        "close": 2302.0,
        "direction_boundary": 2143.678955,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141101
      },
      {
        "date": "2026-07-17",
        "close": 2274.0,
        "direction_boundary": 2132.26123,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139833
      },
      {
        "date": "2026-07-24",
        "close": 2277.0,
        "direction_boundary": 2195.058594,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13983
      },
      {
        "date": "2026-07-31",
        "close": 2311.0,
        "direction_boundary": 2238.82666,
        "core_momentum": 0.032237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2026-08-07",
        "close": 2299.0,
        "direction_boundary": 2255.001709,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2087.599609,
        "volume": 171600
      },
      {
        "date": "2023-08-25",
        "close": 2102.09082,
        "volume": 119100
      },
      {
        "date": "2023-09-01",
        "close": 2131.073242,
        "volume": 209400
      },
      {
        "date": "2023-09-08",
        "close": 2134.48291,
        "volume": 194100
      },
      {
        "date": "2023-09-15",
        "close": 2332.246582,
        "volume": 1829800
      },
      {
        "date": "2023-09-22",
        "close": 2328.837158,
        "volume": 994500
      },
      {
        "date": "2023-09-29",
        "close": 2234.217041,
        "volume": 720700
      },
      {
        "date": "2023-10-06",
        "close": 2085.894531,
        "volume": 601800
      },
      {
        "date": "2023-10-13",
        "close": 2067.140869,
        "volume": 396600
      },
      {
        "date": "2023-10-20",
        "close": 2152.384033,
        "volume": 1149900
      },
      {
        "date": "2023-10-27",
        "close": 1981.045776,
        "volume": 723000
      },
      {
        "date": "2023-11-03",
        "close": 1982.823242,
        "volume": 438300
      },
      {
        "date": "2023-11-10",
        "close": 1997.932251,
        "volume": 270200
      },
      {
        "date": "2023-11-17",
        "close": 2108.138184,
        "volume": 275000
      },
      {
        "date": "2023-11-24",
        "close": 2154.354004,
        "volume": 215300
      },
      {
        "date": "2023-12-01",
        "close": 2254.783691,
        "volume": 318200
      },
      {
        "date": "2023-12-08",
        "close": 2200.569336,
        "volume": 421000
      },
      {
        "date": "2023-12-15",
        "close": 2423.648193,
        "volume": 1506200
      },
      {
        "date": "2023-12-22",
        "close": 2461.864746,
        "volume": 497300
      },
      {
        "date": "2023-12-29",
        "close": 2540.075928,
        "volume": 568200
      },
      {
        "date": "2024-01-05",
        "close": 2464.53125,
        "volume": 215100
      },
      {
        "date": "2024-01-12",
        "close": 2568.516113,
        "volume": 425300
      },
      {
        "date": "2024-01-19",
        "close": 2732.936768,
        "volume": 609000
      },
      {
        "date": "2024-01-26",
        "close": 2866.250488,
        "volume": 453100
      },
      {
        "date": "2024-02-02",
        "close": 2906.244873,
        "volume": 307100
      },
      {
        "date": "2024-02-09",
        "close": 3083.996826,
        "volume": 301200
      },
      {
        "date": "2024-02-16",
        "close": 3146.210205,
        "volume": 385300
      },
      {
        "date": "2024-02-23",
        "close": 3279.52417,
        "volume": 411100
      },
      {
        "date": "2024-03-01",
        "close": 3021.783691,
        "volume": 598000
      },
      {
        "date": "2024-03-08",
        "close": 2875.138184,
        "volume": 549200
      },
      {
        "date": "2024-03-15",
        "close": 2768.487061,
        "volume": 860100
      },
      {
        "date": "2024-03-22",
        "close": 2652.948242,
        "volume": 549700
      },
      {
        "date": "2024-03-29",
        "close": 2706.273682,
        "volume": 313200
      },
      {
        "date": "2024-04-05",
        "close": 2625.396729,
        "volume": 506200
      },
      {
        "date": "2024-04-12",
        "close": 2587.179932,
        "volume": 304200
      },
      {
        "date": "2024-04-19",
        "close": 2436.979492,
        "volume": 430000
      },
      {
        "date": "2024-04-26",
        "close": 2368.124268,
        "volume": 407700
      },
      {
        "date": "2024-05-03",
        "close": 2417.931885,
        "volume": 211700
      },
      {
        "date": "2024-05-10",
        "close": 2393.480957,
        "volume": 235700
      },
      {
        "date": "2024-05-17",
        "close": 2417.026367,
        "volume": 188000
      },
      {
        "date": "2024-05-24",
        "close": 2334.617188,
        "volume": 153100
      },
      {
        "date": "2024-05-31",
        "close": 2431.515869,
        "volume": 194900
      },
      {
        "date": "2024-06-07",
        "close": 2446.910889,
        "volume": 197900
      },
      {
        "date": "2024-06-14",
        "close": 2689.609619,
        "volume": 916700
      },
      {
        "date": "2024-06-21",
        "close": 2618.067627,
        "volume": 385300
      },
      {
        "date": "2024-06-28",
        "close": 2580.938477,
        "volume": 306200
      },
      {
        "date": "2024-07-05",
        "close": 2498.529541,
        "volume": 333600
      },
      {
        "date": "2024-07-12",
        "close": 2570.977051,
        "volume": 221300
      },
      {
        "date": "2024-07-19",
        "close": 2524.791748,
        "volume": 241000
      },
      {
        "date": "2024-07-26",
        "close": 2377.18042,
        "volume": 292800
      },
      {
        "date": "2024-08-02",
        "close": 2294.771484,
        "volume": 228100
      },
      {
        "date": "2024-08-09",
        "close": 2180.666748,
        "volume": 587700
      },
      {
        "date": "2024-08-16",
        "close": 2301.110596,
        "volume": 163500
      },
      {
        "date": "2024-08-23",
        "close": 2353.63501,
        "volume": 117900
      },
      {
        "date": "2024-08-30",
        "close": 2450.533203,
        "volume": 135300
      },
      {
        "date": "2024-09-06",
        "close": 2273.942627,
        "volume": 285700
      },
      {
        "date": "2024-09-13",
        "close": 2232.2854,
        "volume": 711500
      },
      {
        "date": "2024-09-20",
        "close": 2333.711914,
        "volume": 259000
      },
      {
        "date": "2024-09-27",
        "close": 2350.918213,
        "volume": 167900
      },
      {
        "date": "2024-10-04",
        "close": 2318.31665,
        "volume": 416200
      },
      {
        "date": "2024-10-11",
        "close": 2240.435791,
        "volume": 420300
      },
      {
        "date": "2024-10-18",
        "close": 2191.533691,
        "volume": 450400
      },
      {
        "date": "2024-10-25",
        "close": 2092.824219,
        "volume": 497800
      },
      {
        "date": "2024-11-01",
        "close": 2120.593262,
        "volume": 511100
      },
      {
        "date": "2024-11-08",
        "close": 2113.162354,
        "volume": 259200
      },
      {
        "date": "2024-11-15",
        "close": 2162.391846,
        "volume": 301500
      },
      {
        "date": "2024-11-22",
        "close": 2203.261719,
        "volume": 259200
      },
      {
        "date": "2024-11-29",
        "close": 2172.609375,
        "volume": 257200
      },
      {
        "date": "2024-12-06",
        "close": 2126.16626,
        "volume": 289700
      },
      {
        "date": "2024-12-13",
        "close": 2186.54248,
        "volume": 556000
      },
      {
        "date": "2024-12-20",
        "close": 2321.227295,
        "volume": 936200
      },
      {
        "date": "2024-12-27",
        "close": 2391.820801,
        "volume": 271200
      },
      {
        "date": "2025-01-03",
        "close": 2411.326904,
        "volume": 59400
      },
      {
        "date": "2025-01-10",
        "close": 2338.875977,
        "volume": 281500
      },
      {
        "date": "2025-01-17",
        "close": 2266.424316,
        "volume": 157200
      },
      {
        "date": "2025-01-24",
        "close": 2303.578857,
        "volume": 195800
      },
      {
        "date": "2025-01-31",
        "close": 2285.930664,
        "volume": 115800
      },
      {
        "date": "2025-02-07",
        "close": 2211.621582,
        "volume": 139400
      },
      {
        "date": "2025-02-14",
        "close": 2219.05249,
        "volume": 103400
      },
      {
        "date": "2025-02-21",
        "close": 2290.574951,
        "volume": 227100
      },
      {
        "date": "2025-02-28",
        "close": 2222.767822,
        "volume": 183900
      },
      {
        "date": "2025-03-07",
        "close": 2242.273926,
        "volume": 121600
      },
      {
        "date": "2025-03-14",
        "close": 2232.056396,
        "volume": 339300
      },
      {
        "date": "2025-03-21",
        "close": 2200.475098,
        "volume": 324400
      },
      {
        "date": "2025-03-28",
        "close": 2271.068848,
        "volume": 265100
      },
      {
        "date": "2025-04-04",
        "close": 2131.739502,
        "volume": 536700
      },
      {
        "date": "2025-04-11",
        "close": 2097.371338,
        "volume": 529200
      },
      {
        "date": "2025-04-18",
        "close": 2116.877686,
        "volume": 208900
      },
      {
        "date": "2025-04-25",
        "close": 2149.387695,
        "volume": 316300
      },
      {
        "date": "2025-05-02",
        "close": 2111.328613,
        "volume": 314500
      },
      {
        "date": "2025-05-09",
        "close": 2199.815918,
        "volume": 261200
      },
      {
        "date": "2025-05-16",
        "close": 2188.398438,
        "volume": 229800
      },
      {
        "date": "2025-05-23",
        "close": 2178.883789,
        "volume": 261300
      },
      {
        "date": "2025-05-30",
        "close": 2221.700195,
        "volume": 176400
      },
      {
        "date": "2025-06-06",
        "close": 2213.136963,
        "volume": 222800
      },
      {
        "date": "2025-06-13",
        "close": 2215.991211,
        "volume": 376000
      },
      {
        "date": "2025-06-20",
        "close": 2122.746338,
        "volume": 487100
      },
      {
        "date": "2025-06-27",
        "close": 2146.533203,
        "volume": 266500
      },
      {
        "date": "2025-07-04",
        "close": 2141.775879,
        "volume": 228000
      },
      {
        "date": "2025-07-11",
        "close": 2143.678955,
        "volume": 196900
      },
      {
        "date": "2025-07-18",
        "close": 2132.26123,
        "volume": 265100
      },
      {
        "date": "2025-07-25",
        "close": 2195.058594,
        "volume": 215100
      },
      {
        "date": "2025-08-01",
        "close": 2238.82666,
        "volume": 160500
      },
      {
        "date": "2025-08-08",
        "close": 2255.001709,
        "volume": 197700
      },
      {
        "date": "2025-08-15",
        "close": 2243.584229,
        "volume": 176700
      },
      {
        "date": "2025-08-22",
        "close": 2282.594482,
        "volume": 207900
      },
      {
        "date": "2025-08-29",
        "close": 2259.759033,
        "volume": 148400
      },
      {
        "date": "2025-09-05",
        "close": 2300.672852,
        "volume": 134400
      },
      {
        "date": "2025-09-12",
        "close": 2241.681152,
        "volume": 435100
      },
      {
        "date": "2025-09-19",
        "close": 2220.748535,
        "volume": 242100
      },
      {
        "date": "2025-09-26",
        "close": 2318.750977,
        "volume": 256200
      },
      {
        "date": "2025-10-03",
        "close": 2302.575684,
        "volume": 397800
      },
      {
        "date": "2025-10-10",
        "close": 2332.071533,
        "volume": 283200
      },
      {
        "date": "2025-10-17",
        "close": 2272.128418,
        "volume": 272500
      },
      {
        "date": "2025-10-24",
        "close": 2272.128418,
        "volume": 373100
      },
      {
        "date": "2025-10-31",
        "close": 2206.174805,
        "volume": 833500
      },
      {
        "date": "2025-11-07",
        "close": 2207.151367,
        "volume": 280000
      },
      {
        "date": "2025-11-14",
        "close": 2213.987793,
        "volume": 232500
      },
      {
        "date": "2025-11-21",
        "close": 2176.876221,
        "volume": 294000
      },
      {
        "date": "2025-11-28",
        "close": 2207.151367,
        "volume": 218100
      },
      {
        "date": "2025-12-05",
        "close": 2209.104736,
        "volume": 268700
      },
      {
        "date": "2025-12-12",
        "close": 2260.865234,
        "volume": 466500
      },
      {
        "date": "2025-12-19",
        "close": 2207.151367,
        "volume": 988500
      },
      {
        "date": "2025-12-26",
        "close": 2220.823975,
        "volume": 366200
      },
      {
        "date": "2026-01-02",
        "close": 2246.216064,
        "volume": 120000
      },
      {
        "date": "2026-01-09",
        "close": 2297.976563,
        "volume": 223700
      },
      {
        "date": "2026-01-16",
        "close": 2338.017822,
        "volume": 180400
      },
      {
        "date": "2026-01-23",
        "close": 2330.205078,
        "volume": 250500
      },
      {
        "date": "2026-01-30",
        "close": 2316.532471,
        "volume": 155000
      },
      {
        "date": "2026-02-06",
        "close": 2304.812988,
        "volume": 143800
      },
      {
        "date": "2026-02-13",
        "close": 2278.444336,
        "volume": 152100
      },
      {
        "date": "2026-02-20",
        "close": 2305.789551,
        "volume": 204100
      },
      {
        "date": "2026-02-27",
        "close": 2380.012451,
        "volume": 153500
      },
      {
        "date": "2026-03-06",
        "close": 2323.368652,
        "volume": 241400
      },
      {
        "date": "2026-03-13",
        "close": 2267.70166,
        "volume": 237500
      },
      {
        "date": "2026-03-20",
        "close": 2290.163818,
        "volume": 242900
      },
      {
        "date": "2026-03-27",
        "close": 2343.877686,
        "volume": 293400
      },
      {
        "date": "2026-04-03",
        "close": 2348.760742,
        "volume": 260200
      },
      {
        "date": "2026-04-10",
        "close": 2331.181641,
        "volume": 235000
      },
      {
        "date": "2026-04-17",
        "close": 2323.368652,
        "volume": 221200
      },
      {
        "date": "2026-04-24",
        "close": 2315.555664,
        "volume": 386400
      },
      {
        "date": "2026-05-01",
        "close": 2251.0,
        "volume": 337300
      },
      {
        "date": "2026-05-08",
        "close": 2266.0,
        "volume": 97500
      },
      {
        "date": "2026-05-15",
        "close": 2215.0,
        "volume": 217000
      },
      {
        "date": "2026-05-22",
        "close": 2158.0,
        "volume": 172100
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "volume": 212700
      },
      {
        "date": "2026-06-05",
        "close": 2165.0,
        "volume": 87200
      },
      {
        "date": "2026-06-12",
        "close": 2142.0,
        "volume": 59500
      },
      {
        "date": "2026-06-19",
        "close": 2235.0,
        "volume": 19800
      },
      {
        "date": "2026-06-26",
        "close": 2175.0,
        "volume": 19700
      },
      {
        "date": "2026-07-03",
        "close": 2251.0,
        "volume": 19700
      },
      {
        "date": "2026-07-10",
        "close": 2302.0,
        "volume": 108200
      },
      {
        "date": "2026-07-17",
        "close": 2274.0,
        "volume": 88400
      },
      {
        "date": "2026-07-24",
        "close": 2277.0,
        "volume": 72400
      },
      {
        "date": "2026-07-31",
        "close": 2311.0,
        "volume": 102400
      },
      {
        "date": "2026-08-07",
        "close": 2299.0,
        "volume": 61800
      }
    ],
    "sharemaestro_context": {
      "trend": 2276.293107,
      "fair_value": 2314.431234,
      "market_activity": 19.076939,
      "market_dynamics": 0.381186,
      "relative_strength": -16.367941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.036266,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.051357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.15547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.030478
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.007209
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.036847
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.050635
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.024336
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.04115
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.052616
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.007414
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028635
      }
    ]
  }
}