{
  "ticker": {
    "uuid": "ea5561eb-ff97-4e7b-a139-b5d9f973ef32",
    "symbol": "DXZ",
    "name": "Dynamic Active U.S. Mid-Cap ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.709127,
    "boundary_margin": 0.128323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134625,
    "volatility_stability": 0.7477,
    "risk_context": 0.7428,
    "current_regime": {
      "move": 0.092988,
      "interruption": -0.027894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.211,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.86051,
        "direction_boundary": 10.380251,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142281
      },
      {
        "date": "2023-08-25",
        "close": 10.79146,
        "direction_boundary": 10.252099,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137057
      },
      {
        "date": "2023-09-01",
        "close": 11.038067,
        "direction_boundary": 9.700064,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136852
      },
      {
        "date": "2023-09-08",
        "close": 10.880239,
        "direction_boundary": 9.995798,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2023-09-15",
        "close": 10.899966,
        "direction_boundary": 9.828216,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2023-09-22",
        "close": 10.62377,
        "direction_boundary": 9.384614,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2023-09-29",
        "close": 10.544855,
        "direction_boundary": 9.374758,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118949
      },
      {
        "date": "2023-10-06",
        "close": 10.515263,
        "direction_boundary": 9.828216,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112047
      },
      {
        "date": "2023-10-13",
        "close": 10.515263,
        "direction_boundary": 9.700064,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110974
      },
      {
        "date": "2023-10-20",
        "close": 10.426484,
        "direction_boundary": 9.611344,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110421
      },
      {
        "date": "2023-10-27",
        "close": 10.298248,
        "direction_boundary": 10.114091,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110043
      },
      {
        "date": "2023-11-03",
        "close": 10.653361,
        "direction_boundary": 9.995798,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117835
      },
      {
        "date": "2023-11-10",
        "close": 10.60404,
        "direction_boundary": 10.537975,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118047
      },
      {
        "date": "2023-11-17",
        "close": 10.909832,
        "direction_boundary": 10.557693,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124124
      },
      {
        "date": "2023-11-24",
        "close": 10.899966,
        "direction_boundary": 10.853424,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124122
      },
      {
        "date": "2023-12-01",
        "close": 10.880239,
        "direction_boundary": 10.981577,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117411
      },
      {
        "date": "2023-12-08",
        "close": 11.008472,
        "direction_boundary": 10.784421,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2023-12-15",
        "close": 11.284672,
        "direction_boundary": 10.666127,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2023-12-22",
        "close": 11.284672,
        "direction_boundary": 10.577407,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2023-12-29",
        "close": 11.374811,
        "direction_boundary": 10.584312,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2024-01-05",
        "close": 11.166372,
        "direction_boundary": 10.534991,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2024-01-12",
        "close": 11.404589,
        "direction_boundary": 10.771733,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-01-19",
        "close": 11.444291,
        "direction_boundary": 10.712545,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-01-26",
        "close": 11.593176,
        "direction_boundary": 10.909832,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2024-02-02",
        "close": 11.533621,
        "direction_boundary": 11.294536,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2024-02-09",
        "close": 11.692432,
        "direction_boundary": 11.028202,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2024-02-16",
        "close": 11.980276,
        "direction_boundary": 11.245214,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-02-23",
        "close": 12.139087,
        "direction_boundary": 10.929561,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2024-03-01",
        "close": 12.258196,
        "direction_boundary": 11.18603,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-03-08",
        "close": 12.307823,
        "direction_boundary": 10.702683,
        "core_momentum": 0.149975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102183
      },
      {
        "date": "2024-03-15",
        "close": 12.208567,
        "direction_boundary": 10.574448,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2024-03-22",
        "close": 12.585743,
        "direction_boundary": 10.357435,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100299
      },
      {
        "date": "2024-03-29",
        "close": 12.70485,
        "direction_boundary": 10.633632,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098307
      },
      {
        "date": "2024-04-05",
        "close": 12.24827,
        "direction_boundary": 10.337706,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114927
      },
      {
        "date": "2024-04-12",
        "close": 12.337601,
        "direction_boundary": 10.456078,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114627
      },
      {
        "date": "2024-04-19",
        "close": 11.970351,
        "direction_boundary": 10.574448,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2024-04-26",
        "close": 12.188715,
        "direction_boundary": 10.702683,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2024-05-03",
        "close": 12.129162,
        "direction_boundary": 10.515263,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2024-05-10",
        "close": 12.436857,
        "direction_boundary": 10.525126,
        "core_momentum": 0.181635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2024-05-17",
        "close": 12.486485,
        "direction_boundary": 10.485669,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2024-05-24",
        "close": 12.47656,
        "direction_boundary": 10.475806,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2024-05-31",
        "close": 12.168864,
        "direction_boundary": 10.199607,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121603
      },
      {
        "date": "2024-06-07",
        "close": 12.158938,
        "direction_boundary": 10.475806,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121317
      },
      {
        "date": "2024-06-14",
        "close": 12.40708,
        "direction_boundary": 10.594175,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-06-21",
        "close": 12.387228,
        "direction_boundary": 10.357435,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120011
      },
      {
        "date": "2024-06-28",
        "close": 12.357451,
        "direction_boundary": 10.771733,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120116
      },
      {
        "date": "2024-07-05",
        "close": 12.268121,
        "direction_boundary": 10.702683,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-07-12",
        "close": 12.47656,
        "direction_boundary": 10.79146,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2024-07-19",
        "close": 12.744553,
        "direction_boundary": 10.909832,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-07-26",
        "close": 12.784255,
        "direction_boundary": 10.959153,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-08-02",
        "close": 12.903363,
        "direction_boundary": 10.988746,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2024-08-09",
        "close": 12.734627,
        "direction_boundary": 11.018338,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-08-16",
        "close": 12.982769,
        "direction_boundary": 10.86051,
        "core_momentum": 0.195411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117366
      },
      {
        "date": "2024-08-23",
        "close": 12.903363,
        "direction_boundary": 10.79146,
        "core_momentum": 0.195701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2024-08-30",
        "close": 12.93314,
        "direction_boundary": 11.038067,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2024-09-06",
        "close": 12.804106,
        "direction_boundary": 10.880239,
        "core_momentum": 0.176822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2024-09-13",
        "close": 12.972842,
        "direction_boundary": 10.899966,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2024-09-20",
        "close": 13.270613,
        "direction_boundary": 10.62377,
        "core_momentum": 0.249143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2024-09-27",
        "close": 13.30039,
        "direction_boundary": 10.544855,
        "core_momentum": 0.261316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2024-10-04",
        "close": 13.21106,
        "direction_boundary": 10.515263,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-10-11",
        "close": 13.598159,
        "direction_boundary": 10.515263,
        "core_momentum": 0.293183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-10-18",
        "close": 13.75697,
        "direction_boundary": 10.426484,
        "core_momentum": 0.319426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2024-10-25",
        "close": 13.598159,
        "direction_boundary": 10.298248,
        "core_momentum": 0.320434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-11-01",
        "close": 13.469127,
        "direction_boundary": 10.653361,
        "core_momentum": 0.264308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2024-11-08",
        "close": 14.173848,
        "direction_boundary": 10.60404,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2024-11-15",
        "close": 14.114295,
        "direction_boundary": 10.909832,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2024-11-22",
        "close": 14.312808,
        "direction_boundary": 10.899966,
        "core_momentum": 0.313106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-11-29",
        "close": 14.431915,
        "direction_boundary": 10.880239,
        "core_momentum": 0.326434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2024-12-06",
        "close": 14.392213,
        "direction_boundary": 11.008472,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2024-12-13",
        "close": 14.213551,
        "direction_boundary": 11.284672,
        "core_momentum": 0.259545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2024-12-20",
        "close": 13.697417,
        "direction_boundary": 11.284672,
        "core_momentum": 0.213807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2024-12-27",
        "close": 13.806599,
        "direction_boundary": 11.374811,
        "core_momentum": 0.213787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2025-01-03",
        "close": 13.566371,
        "direction_boundary": 11.166372,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-01-10",
        "close": 13.526499,
        "direction_boundary": 11.404589,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124183
      },
      {
        "date": "2025-01-17",
        "close": 14.054801,
        "direction_boundary": 11.444291,
        "core_momentum": 0.228106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2025-01-24",
        "close": 14.144511,
        "direction_boundary": 11.593176,
        "core_momentum": 0.220072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2025-01-31",
        "close": 14.284062,
        "direction_boundary": 11.533621,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-02-07",
        "close": 13.965089,
        "direction_boundary": 11.692432,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134379
      },
      {
        "date": "2025-02-14",
        "close": 13.925218,
        "direction_boundary": 11.980276,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132687
      },
      {
        "date": "2025-02-21",
        "close": 13.516532,
        "direction_boundary": 12.139087,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139704
      },
      {
        "date": "2025-02-28",
        "close": 13.760746,
        "direction_boundary": 12.258196,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2025-03-07",
        "close": 13.456723,
        "direction_boundary": 12.307823,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14464
      },
      {
        "date": "2025-03-14",
        "close": 13.077942,
        "direction_boundary": 12.208567,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149644
      },
      {
        "date": "2025-03-21",
        "close": 13.077942,
        "direction_boundary": 12.585743,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146123
      },
      {
        "date": "2025-03-28",
        "close": 13.177622,
        "direction_boundary": 12.70485,
        "core_momentum": 0.037212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146516
      },
      {
        "date": "2025-04-04",
        "close": 12.609448,
        "direction_boundary": 12.24827,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158432
      },
      {
        "date": "2025-04-11",
        "close": 12.210731,
        "direction_boundary": 12.337601,
        "core_momentum": -0.010283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2025-04-18",
        "close": 12.330346,
        "direction_boundary": 11.970351,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157044
      },
      {
        "date": "2025-04-25",
        "close": 12.370217,
        "direction_boundary": 12.188715,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156994
      },
      {
        "date": "2025-05-02",
        "close": 12.529705,
        "direction_boundary": 12.129162,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158368
      },
      {
        "date": "2025-05-09",
        "close": 12.778903,
        "direction_boundary": 12.436857,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142235
      },
      {
        "date": "2025-05-16",
        "close": 13.32714,
        "direction_boundary": 12.486485,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155875
      },
      {
        "date": "2025-05-23",
        "close": 12.659288,
        "direction_boundary": 12.47656,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168188
      },
      {
        "date": "2025-05-30",
        "close": 12.758967,
        "direction_boundary": 12.168864,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16812
      },
      {
        "date": "2025-06-06",
        "close": 12.709127,
        "direction_boundary": 12.158938,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1681
      },
      {
        "date": "2025-06-13",
        "close": 12.509769,
        "direction_boundary": 12.40708,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168467
      },
      {
        "date": "2025-06-20",
        "close": 12.519737,
        "direction_boundary": 12.387228,
        "core_momentum": 0.010697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162107
      },
      {
        "date": "2025-06-27",
        "close": 12.739032,
        "direction_boundary": 12.357451,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163949
      },
      {
        "date": "2025-07-04",
        "close": 12.878583,
        "direction_boundary": 12.268121,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163678
      },
      {
        "date": "2025-07-11",
        "close": 12.928423,
        "direction_boundary": 12.47656,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163871
      },
      {
        "date": "2025-07-18",
        "close": 12.818775,
        "direction_boundary": 12.744553,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15352
      },
      {
        "date": "2025-07-25",
        "close": 12.93839,
        "direction_boundary": 12.784255,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153951
      },
      {
        "date": "2025-08-01",
        "close": 12.84868,
        "direction_boundary": 12.903363,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152818
      },
      {
        "date": "2025-08-08",
        "close": 12.709127,
        "direction_boundary": 12.734627,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-08-15",
        "close": 12.918455,
        "direction_boundary": 12.982769,
        "core_momentum": -0.004954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2025-08-22",
        "close": 13.187589,
        "direction_boundary": 12.903363,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151594
      },
      {
        "date": "2025-08-29",
        "close": 12.898519,
        "direction_boundary": 12.93314,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151811
      },
      {
        "date": "2025-09-05",
        "close": 13.08791,
        "direction_boundary": 12.804106,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150784
      },
      {
        "date": "2025-09-12",
        "close": 13.287269,
        "direction_boundary": 12.972842,
        "core_momentum": 0.024237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146978
      },
      {
        "date": "2025-09-19",
        "close": 12.98823,
        "direction_boundary": 13.270613,
        "core_momentum": -0.021279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150515
      },
      {
        "date": "2025-09-26",
        "close": 12.958326,
        "direction_boundary": 13.30039,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2025-10-03",
        "close": 13.187589,
        "direction_boundary": 13.21106,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138308
      },
      {
        "date": "2025-10-10",
        "close": 12.908486,
        "direction_boundary": 13.598159,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2025-10-17",
        "close": 13.018134,
        "direction_boundary": 13.75697,
        "core_momentum": -0.053706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133643
      },
      {
        "date": "2025-10-24",
        "close": 13.167653,
        "direction_boundary": 13.598159,
        "core_momentum": -0.031659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134264
      },
      {
        "date": "2025-10-31",
        "close": 12.868615,
        "direction_boundary": 13.469127,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137839
      },
      {
        "date": "2025-11-07",
        "close": 12.948359,
        "direction_boundary": 14.173848,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135431
      },
      {
        "date": "2025-11-14",
        "close": 12.679224,
        "direction_boundary": 14.114295,
        "core_momentum": -0.101675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2025-11-21",
        "close": 12.958326,
        "direction_boundary": 14.312808,
        "core_momentum": -0.094634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106434
      },
      {
        "date": "2025-11-28",
        "close": 13.177622,
        "direction_boundary": 14.431915,
        "core_momentum": -0.086911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108306
      },
      {
        "date": "2025-12-05",
        "close": 12.918455,
        "direction_boundary": 14.392213,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112019
      },
      {
        "date": "2025-12-12",
        "close": 12.858646,
        "direction_boundary": 14.213551,
        "core_momentum": -0.095325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109789
      },
      {
        "date": "2025-12-19",
        "close": 12.878583,
        "direction_boundary": 13.697417,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109791
      },
      {
        "date": "2025-12-26",
        "close": 12.669256,
        "direction_boundary": 13.806599,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 13.566371,
        "core_momentum": -0.063862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108668
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "direction_boundary": 13.526499,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122378
      },
      {
        "date": "2026-01-16",
        "close": 13.47,
        "direction_boundary": 14.054801,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124027
      },
      {
        "date": "2026-01-23",
        "close": 13.17,
        "direction_boundary": 14.144511,
        "core_momentum": -0.068897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128021
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "direction_boundary": 14.284062,
        "core_momentum": -0.105297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134617
      },
      {
        "date": "2026-02-06",
        "close": 13.42,
        "direction_boundary": 13.965089,
        "core_momentum": -0.039032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149777
      },
      {
        "date": "2026-02-13",
        "close": 13.33,
        "direction_boundary": 13.925218,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148802
      },
      {
        "date": "2026-02-20",
        "close": 13.53,
        "direction_boundary": 13.516532,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2026-02-27",
        "close": 13.41,
        "direction_boundary": 13.760746,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144468
      },
      {
        "date": "2026-03-06",
        "close": 12.71,
        "direction_boundary": 13.456723,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162002
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "direction_boundary": 13.077942,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "direction_boundary": 13.077942,
        "core_momentum": -0.052603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 13.177622,
        "core_momentum": -0.062805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "direction_boundary": 12.609448,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16677
      },
      {
        "date": "2026-04-10",
        "close": 13.08,
        "direction_boundary": 12.210731,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167216
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "direction_boundary": 12.330346,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167986
      },
      {
        "date": "2026-04-24",
        "close": 13.27,
        "direction_boundary": 12.370217,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "direction_boundary": 12.529705,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "direction_boundary": 12.778903,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16407
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 13.32714,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162081
      },
      {
        "date": "2026-05-22",
        "close": 13.12,
        "direction_boundary": 12.659288,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159772
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "direction_boundary": 12.758967,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158644
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "direction_boundary": 12.709127,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "direction_boundary": 12.509769,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2026-06-19",
        "close": 13.77,
        "direction_boundary": 12.519737,
        "core_momentum": 0.099863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "direction_boundary": 12.739032,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "direction_boundary": 12.878583,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "direction_boundary": 12.928423,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156326
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 12.818775,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "direction_boundary": 12.93839,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "direction_boundary": 12.84868,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2026-08-07",
        "close": 14.34,
        "direction_boundary": 12.709127,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.86051,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 10.79146,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 11.038067,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 10.880239,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.899966,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 10.62377,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 10.544855,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 10.515263,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 10.515263,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 10.426484,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 10.298248,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 10.653361,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 10.60404,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 10.909832,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.899966,
        "volume": 10600
      },
      {
        "date": "2023-12-01",
        "close": 10.880239,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 11.008472,
        "volume": 20300
      },
      {
        "date": "2023-12-15",
        "close": 11.284672,
        "volume": 8200
      },
      {
        "date": "2023-12-22",
        "close": 11.284672,
        "volume": 14100
      },
      {
        "date": "2023-12-29",
        "close": 11.374811,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 11.166372,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 11.404589,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 11.444291,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 11.593176,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 11.533621,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 11.692432,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 11.980276,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 12.139087,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 12.258196,
        "volume": 4300
      },
      {
        "date": "2024-03-08",
        "close": 12.307823,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 12.208567,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 12.585743,
        "volume": 8200
      },
      {
        "date": "2024-03-29",
        "close": 12.70485,
        "volume": 5100
      },
      {
        "date": "2024-04-05",
        "close": 12.24827,
        "volume": 13800
      },
      {
        "date": "2024-04-12",
        "close": 12.337601,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.970351,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 12.188715,
        "volume": 4400
      },
      {
        "date": "2024-05-03",
        "close": 12.129162,
        "volume": 10600
      },
      {
        "date": "2024-05-10",
        "close": 12.436857,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 12.486485,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 12.47656,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 12.168864,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 12.158938,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 12.40708,
        "volume": 3800
      },
      {
        "date": "2024-06-21",
        "close": 12.387228,
        "volume": 4500
      },
      {
        "date": "2024-06-28",
        "close": 12.357451,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 12.268121,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.47656,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 12.744553,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 12.784255,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 12.903363,
        "volume": 5200
      },
      {
        "date": "2024-08-09",
        "close": 12.734627,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 12.982769,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.903363,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 12.93314,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.804106,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 12.972842,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 13.270613,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 13.30039,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 13.21106,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 13.598159,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 13.75697,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 13.598159,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 13.469127,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.173848,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 14.114295,
        "volume": 7200
      },
      {
        "date": "2024-11-22",
        "close": 14.312808,
        "volume": 6900
      },
      {
        "date": "2024-11-29",
        "close": 14.431915,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 14.392213,
        "volume": 13400
      },
      {
        "date": "2024-12-13",
        "close": 14.213551,
        "volume": 4300
      },
      {
        "date": "2024-12-20",
        "close": 13.697417,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 13.806599,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 13.566371,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 13.526499,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 14.054801,
        "volume": 51400
      },
      {
        "date": "2025-01-24",
        "close": 14.144511,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 14.284062,
        "volume": 9900
      },
      {
        "date": "2025-02-07",
        "close": 13.965089,
        "volume": 8600
      },
      {
        "date": "2025-02-14",
        "close": 13.925218,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 13.516532,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 13.760746,
        "volume": 3600
      },
      {
        "date": "2025-03-07",
        "close": 13.456723,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 13.077942,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 13.077942,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 13.177622,
        "volume": 4700
      },
      {
        "date": "2025-04-04",
        "close": 12.609448,
        "volume": 4100
      },
      {
        "date": "2025-04-11",
        "close": 12.210731,
        "volume": 7800
      },
      {
        "date": "2025-04-18",
        "close": 12.330346,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 12.370217,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 12.529705,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 12.778903,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 13.32714,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 12.659288,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 12.758967,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 12.709127,
        "volume": 187600
      },
      {
        "date": "2025-06-13",
        "close": 12.509769,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 12.519737,
        "volume": 5200
      },
      {
        "date": "2025-06-27",
        "close": 12.739032,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 12.878583,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 12.928423,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 12.818775,
        "volume": 20300
      },
      {
        "date": "2025-07-25",
        "close": 12.93839,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 12.84868,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 12.709127,
        "volume": 1300
      },
      {
        "date": "2025-08-15",
        "close": 12.918455,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 13.187589,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 12.898519,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 13.08791,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 13.287269,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 12.98823,
        "volume": 4800
      },
      {
        "date": "2025-09-26",
        "close": 12.958326,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 13.187589,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 12.908486,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 13.018134,
        "volume": 3100
      },
      {
        "date": "2025-10-24",
        "close": 13.167653,
        "volume": 9500
      },
      {
        "date": "2025-10-31",
        "close": 12.868615,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 12.948359,
        "volume": 1600
      },
      {
        "date": "2025-11-14",
        "close": 12.679224,
        "volume": 9700
      },
      {
        "date": "2025-11-21",
        "close": 12.958326,
        "volume": 5700
      },
      {
        "date": "2025-11-28",
        "close": 13.177622,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 12.918455,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 12.858646,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 12.878583,
        "volume": 21400
      },
      {
        "date": "2025-12-26",
        "close": 12.669256,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "volume": 10900
      },
      {
        "date": "2026-01-16",
        "close": 13.47,
        "volume": 5700
      },
      {
        "date": "2026-01-23",
        "close": 13.17,
        "volume": 8900
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 13.42,
        "volume": 6800
      },
      {
        "date": "2026-02-13",
        "close": 13.33,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 13.53,
        "volume": 5700
      },
      {
        "date": "2026-02-27",
        "close": 13.41,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 12.71,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.08,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 13.27,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 13.12,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.77,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "volume": 3300
      },
      {
        "date": "2026-08-07",
        "close": 14.34,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.364,
      "fair_value": 12.718175,
      "market_activity": 55.834059,
      "market_dynamics": 1.154355,
      "relative_strength": -3.514588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014343,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.006298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012494,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.030663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068307,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0292,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.049313
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.005431
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015232
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.026314
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.079045
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.028147
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092988
      }
    ]
  }
}