{
  "ticker": {
    "uuid": "ea55d568-4f16-4ee3-a042-e4ac5e58cecf",
    "symbol": "8217",
    "name": "Ju Fu Tang Biotech Holdings Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.111,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.603571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.05618,
    "volatility_stability": 1.4992,
    "risk_context": 0.0947,
    "current_regime": {
      "move": -0.471429,
      "interruption": 0.241758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247924
      },
      {
        "date": "2023-08-25",
        "close": 0.144,
        "direction_boundary": 0.163,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249651
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24675
      },
      {
        "date": "2023-09-08",
        "close": 0.154,
        "direction_boundary": 0.135,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248548
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.121,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252472
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.128,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252471
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249463
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245885
      },
      {
        "date": "2023-10-13",
        "close": 0.112,
        "direction_boundary": 0.11,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282281
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.277666
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "direction_boundary": 0.091,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.276047
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "direction_boundary": 0.089,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274106
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272967
      },
      {
        "date": "2023-11-17",
        "close": 0.119,
        "direction_boundary": 0.093,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283113
      },
      {
        "date": "2023-11-24",
        "close": 0.109,
        "direction_boundary": 0.093,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282116
      },
      {
        "date": "2023-12-01",
        "close": 0.118,
        "direction_boundary": 0.088,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284542
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "direction_boundary": 0.101,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283711
      },
      {
        "date": "2023-12-15",
        "close": 0.109,
        "direction_boundary": 0.105,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.289814
      },
      {
        "date": "2023-12-22",
        "close": 0.118,
        "direction_boundary": 0.114,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571939
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.112,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573207
      },
      {
        "date": "2024-01-05",
        "close": 0.109,
        "direction_boundary": 0.118,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577445
      },
      {
        "date": "2024-01-12",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576498
      },
      {
        "date": "2024-01-19",
        "close": 0.093,
        "direction_boundary": 0.12,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602365
      },
      {
        "date": "2024-01-26",
        "close": 0.093,
        "direction_boundary": 0.125,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602792
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "direction_boundary": 0.142,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598411
      },
      {
        "date": "2024-02-09",
        "close": 0.088,
        "direction_boundary": 0.146,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597441
      },
      {
        "date": "2024-02-16",
        "close": 0.099,
        "direction_boundary": 0.116,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55246
      },
      {
        "date": "2024-02-23",
        "close": 0.099,
        "direction_boundary": 0.119,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551688
      },
      {
        "date": "2024-03-01",
        "close": 0.101,
        "direction_boundary": 0.113,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552997
      },
      {
        "date": "2024-03-08",
        "close": 0.101,
        "direction_boundary": 0.116,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543069
      },
      {
        "date": "2024-03-15",
        "close": 0.087,
        "direction_boundary": 0.126,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563527
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "direction_boundary": 0.127,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569858
      },
      {
        "date": "2024-03-29",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569805
      },
      {
        "date": "2024-04-05",
        "close": 0.094,
        "direction_boundary": 0.113,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581167
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "direction_boundary": 0.105,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510717
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "direction_boundary": 0.114,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507983
      },
      {
        "date": "2024-04-26",
        "close": 0.081,
        "direction_boundary": 0.107,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508494
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "direction_boundary": 0.104,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558037
      },
      {
        "date": "2024-05-17",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522867
      },
      {
        "date": "2024-05-24",
        "close": 0.084,
        "direction_boundary": 0.091,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522688
      },
      {
        "date": "2024-05-31",
        "close": 0.081,
        "direction_boundary": 0.088,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507535
      },
      {
        "date": "2024-06-07",
        "close": 0.083,
        "direction_boundary": 0.086,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510046
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "direction_boundary": 0.088,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501367
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "direction_boundary": 0.199,
        "core_momentum": -0.59799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48537
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "direction_boundary": 0.2,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483369
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "direction_boundary": 0.185,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475235
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.186,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476548
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "direction_boundary": 0.186,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437017
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "direction_boundary": 0.185,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2024-08-02",
        "close": 0.073,
        "direction_boundary": 0.19,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446593
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "direction_boundary": 0.19,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44376
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407607
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "direction_boundary": 0.144,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528257
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528498
      },
      {
        "date": "2024-09-06",
        "close": 0.097,
        "direction_boundary": 0.154,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53984
      },
      {
        "date": "2024-09-13",
        "close": 0.104,
        "direction_boundary": 0.14,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504266
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708343
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725831
      },
      {
        "date": "2024-10-04",
        "close": 0.128,
        "direction_boundary": 0.14,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728392
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "direction_boundary": 0.112,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714407
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72722
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720257
      },
      {
        "date": "2024-11-01",
        "close": 0.147,
        "direction_boundary": 0.105,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718377
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685409
      },
      {
        "date": "2024-11-15",
        "close": 0.152,
        "direction_boundary": 0.119,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684702
      },
      {
        "date": "2024-11-22",
        "close": 0.152,
        "direction_boundary": 0.109,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683501
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.118,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680241
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "direction_boundary": 0.118,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688717
      },
      {
        "date": "2024-12-13",
        "close": 0.176,
        "direction_boundary": 0.109,
        "core_momentum": 0.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688966
      },
      {
        "date": "2024-12-20",
        "close": 0.188,
        "direction_boundary": 0.118,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684081
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738197
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.109,
        "core_momentum": 1.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72413
      },
      {
        "date": "2025-01-10",
        "close": 0.233,
        "direction_boundary": 0.108,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721331
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "direction_boundary": 0.093,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722619
      },
      {
        "date": "2025-01-24",
        "close": 0.202,
        "direction_boundary": 0.093,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753492
      },
      {
        "date": "2025-01-31",
        "close": 0.203,
        "direction_boundary": 0.092,
        "core_momentum": 1.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754911
      },
      {
        "date": "2025-02-07",
        "close": 0.201,
        "direction_boundary": 0.088,
        "core_momentum": 1.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756066
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.099,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749981
      },
      {
        "date": "2025-02-21",
        "close": 0.188,
        "direction_boundary": 0.099,
        "core_momentum": 0.89899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750796
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.101,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750798
      },
      {
        "date": "2025-03-07",
        "close": 0.194,
        "direction_boundary": 0.101,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749372
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.087,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749491
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.091,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563121
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "direction_boundary": 0.088,
        "core_momentum": 1.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541618
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.094,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533475
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "direction_boundary": 0.086,
        "core_momentum": 1.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537339
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "direction_boundary": 0.085,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523932
      },
      {
        "date": "2025-04-25",
        "close": 0.217,
        "direction_boundary": 0.081,
        "core_momentum": 1.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52778
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.09,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536342
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.079,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536444
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.079,
        "core_momentum": 1.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543138
      },
      {
        "date": "2025-05-23",
        "close": 0.229,
        "direction_boundary": 0.084,
        "core_momentum": 1.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547071
      },
      {
        "date": "2025-05-30",
        "close": 0.218,
        "direction_boundary": 0.081,
        "core_momentum": 1.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553129
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.083,
        "core_momentum": 1.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538724
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.083,
        "core_momentum": 2.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63689
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.08,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634996
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "direction_boundary": 0.078,
        "core_momentum": 2.910256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553508
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.073,
        "core_momentum": 3.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554241
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.07,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557643
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.068,
        "core_momentum": 3.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555301
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.071,
        "core_momentum": 3.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528881
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.073,
        "core_momentum": 2.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530563
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.073,
        "core_momentum": 2.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533945
      },
      {
        "date": "2025-08-15",
        "close": 0.248,
        "direction_boundary": 0.07,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552799
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.088,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517212
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.09,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525251
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.097,
        "core_momentum": 1.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52597
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.104,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524653
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533269
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.128,
        "core_momentum": 1.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541356
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.133,
        "core_momentum": 0.954887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54322
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53748
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.155,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533599
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.147,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518233
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522567
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.152,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51491
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.152,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508637
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.15,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507195
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.166,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536846
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.176,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.188,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.24,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.24,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415485
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.233,
        "core_momentum": 0.67382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415956
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.225,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.202,
        "core_momentum": 0.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419816
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.203,
        "core_momentum": 0.82266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421247
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.201,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "direction_boundary": 0.22,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378513
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.188,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.195,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344734
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "direction_boundary": 0.194,
        "core_momentum": 0.881443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.19,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.19,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345356
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "direction_boundary": 0.201,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40251
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402964
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.214,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433584
      },
      {
        "date": "2026-04-17",
        "close": 0.247,
        "direction_boundary": 0.204,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660797
      },
      {
        "date": "2026-04-24",
        "close": 0.232,
        "direction_boundary": 0.217,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665702
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66486
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "direction_boundary": 0.2,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668922
      },
      {
        "date": "2026-05-15",
        "close": 0.243,
        "direction_boundary": 0.215,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668232
      },
      {
        "date": "2026-05-22",
        "close": 0.221,
        "direction_boundary": 0.229,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680342
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.218,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6744
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642996
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907281
      },
      {
        "date": "2026-06-19",
        "close": 0.156,
        "direction_boundary": 0.28,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941152
      },
      {
        "date": "2026-06-26",
        "close": 0.117,
        "direction_boundary": 0.305,
        "core_momentum": -0.616393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993801
      },
      {
        "date": "2026-07-03",
        "close": 0.113,
        "direction_boundary": 0.315,
        "core_momentum": -0.64127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993582
      },
      {
        "date": "2026-07-10",
        "close": 0.106,
        "direction_boundary": 0.3,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980722
      },
      {
        "date": "2026-07-17",
        "close": 0.091,
        "direction_boundary": 0.295,
        "core_momentum": -0.691525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990754
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "direction_boundary": 0.295,
        "core_momentum": -0.616949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056466
      },
      {
        "date": "2026-07-31",
        "close": 0.108,
        "direction_boundary": 0.29,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056077
      },
      {
        "date": "2026-08-07",
        "close": 0.111,
        "direction_boundary": 0.28,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 82500
      },
      {
        "date": "2023-08-25",
        "close": 0.144,
        "volume": 19375
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "volume": 28750
      },
      {
        "date": "2023-09-08",
        "close": 0.154,
        "volume": 145000
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 18750
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.112,
        "volume": 28125
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "volume": 150000
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.119,
        "volume": 200000
      },
      {
        "date": "2023-11-24",
        "close": 0.109,
        "volume": 504375
      },
      {
        "date": "2023-12-01",
        "close": 0.118,
        "volume": 43750
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.109,
        "volume": 17500
      },
      {
        "date": "2023-12-22",
        "close": 0.118,
        "volume": 715625
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 65625
      },
      {
        "date": "2024-01-05",
        "close": 0.109,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.093,
        "volume": 28125
      },
      {
        "date": "2024-01-26",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "volume": 54375
      },
      {
        "date": "2024-02-09",
        "close": 0.088,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.099,
        "volume": 360625
      },
      {
        "date": "2024-02-23",
        "close": 0.099,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 0.101,
        "volume": 1566250
      },
      {
        "date": "2024-03-08",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.087,
        "volume": 33125
      },
      {
        "date": "2024-03-22",
        "close": 0.091,
        "volume": 70000
      },
      {
        "date": "2024-03-29",
        "close": 0.088,
        "volume": 16250
      },
      {
        "date": "2024-04-05",
        "close": 0.094,
        "volume": 53750
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "volume": 71250
      },
      {
        "date": "2024-04-26",
        "close": 0.081,
        "volume": 36250
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "volume": 533125
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "volume": 111875
      },
      {
        "date": "2024-05-17",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.084,
        "volume": 168125
      },
      {
        "date": "2024-05-31",
        "close": 0.081,
        "volume": 11250
      },
      {
        "date": "2024-06-07",
        "close": 0.083,
        "volume": 51250
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "volume": 36250
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "volume": 19375
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 18750
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "volume": 61250
      },
      {
        "date": "2024-07-26",
        "close": 0.071,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.073,
        "volume": 46250
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "volume": 111875
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "volume": 162500
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 45625
      },
      {
        "date": "2024-09-06",
        "close": 0.097,
        "volume": 610000
      },
      {
        "date": "2024-09-13",
        "close": 0.104,
        "volume": 291875
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 2757500
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 449375
      },
      {
        "date": "2024-10-04",
        "close": 0.128,
        "volume": 1234375
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "volume": 526875
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 283125
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "volume": 184375
      },
      {
        "date": "2024-11-01",
        "close": 0.147,
        "volume": 142500
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.152,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 0.152,
        "volume": 1029375
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 145625
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "volume": 213750
      },
      {
        "date": "2024-12-13",
        "close": 0.176,
        "volume": 202500
      },
      {
        "date": "2024-12-20",
        "close": 0.188,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 1224125
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 970000
      },
      {
        "date": "2025-01-10",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "volume": 249375
      },
      {
        "date": "2025-01-24",
        "close": 0.202,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.201,
        "volume": 440625
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 433750
      },
      {
        "date": "2025-02-21",
        "close": 0.188,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 136875
      },
      {
        "date": "2025-03-07",
        "close": 0.194,
        "volume": 101875
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 524375
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 224375
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "volume": 240000
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 4767500
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "volume": 10805000
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "volume": 673750
      },
      {
        "date": "2025-04-25",
        "close": 0.217,
        "volume": 2990625
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 2098750
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 1581875
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 5168125
      },
      {
        "date": "2025-05-23",
        "close": 0.229,
        "volume": 7273125
      },
      {
        "date": "2025-05-30",
        "close": 0.218,
        "volume": 24021250
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 2509375
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 5570625
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 2755625
      },
      {
        "date": "2025-06-27",
        "close": 0.305,
        "volume": 4543125
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 1641875
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 1326250
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 954375
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 2041250
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 850625
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 685617
      },
      {
        "date": "2025-08-15",
        "close": 0.248,
        "volume": 1126875
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 2215625
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 1401750
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 2059375
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 2188125
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 2966875
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 2342500
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 2925000
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 4852500
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 9642500
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 1616250
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 1139375
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 16347856
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 2355625
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 1311875
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 780625
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 8454375
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 5788125
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 1739375
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 912500
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 1381875
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 7860000
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 8105000
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 1198750
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 1333125
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 953125
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "volume": 235000
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 50000
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 552500
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "volume": 645625
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 770000
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 1024125
      },
      {
        "date": "2026-03-27",
        "close": 0.325,
        "volume": 3311250
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 940000
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 398125
      },
      {
        "date": "2026-04-17",
        "close": 0.247,
        "volume": 7842500
      },
      {
        "date": "2026-04-24",
        "close": 0.232,
        "volume": 7032500
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 1240000
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "volume": 816875
      },
      {
        "date": "2026-05-15",
        "close": 0.243,
        "volume": 1270000
      },
      {
        "date": "2026-05-22",
        "close": 0.221,
        "volume": 382500
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 190625
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 110000
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 1900000
      },
      {
        "date": "2026-06-19",
        "close": 0.156,
        "volume": 1322500
      },
      {
        "date": "2026-06-26",
        "close": 0.117,
        "volume": 862500
      },
      {
        "date": "2026-07-03",
        "close": 0.113,
        "volume": 935000
      },
      {
        "date": "2026-07-10",
        "close": 0.106,
        "volume": 7862500
      },
      {
        "date": "2026-07-17",
        "close": 0.091,
        "volume": 20536875
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "volume": 12041250
      },
      {
        "date": "2026-07-31",
        "close": 0.108,
        "volume": 2556875
      },
      {
        "date": "2026-08-07",
        "close": 0.111,
        "volume": 1875000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.253567,
      "fair_value": 0.189013,
      "market_activity": -46.137677,
      "market_dynamics": -0.915725,
      "relative_strength": -58.30972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.02641,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.095238,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.260173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298701,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.378456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.241379
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.720635
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.045226
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.172414
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.045872
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.051852
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.827068
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.471429
      }
    ]
  }
}