{
  "ticker": {
    "uuid": "ea58540e-999d-48a9-8a63-8914c8e1e5ce",
    "symbol": "071950",
    "name": "KOAS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1858.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9270.0,
    "boundary_margin": -0.799569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.470871,
    "volatility_stability": 1.1083,
    "risk_context": 0.068,
    "current_regime": {
      "move": -0.783197,
      "interruption": 0.908714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.308,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6580.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.323045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223449
      },
      {
        "date": "2023-08-25",
        "close": 6520.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.344064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220005
      },
      {
        "date": "2023-09-01",
        "close": 6550.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2023-09-08",
        "close": 6090.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.328556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2023-09-15",
        "close": 6020.0,
        "direction_boundary": 8940.0,
        "core_momentum": -0.326622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237459
      },
      {
        "date": "2023-09-22",
        "close": 5960.0,
        "direction_boundary": 8540.0,
        "core_momentum": -0.302108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2023-09-29",
        "close": 5650.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2023-10-06",
        "close": 5410.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.331273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2023-10-13",
        "close": 5710.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.231494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2023-10-20",
        "close": 5370.0,
        "direction_boundary": 7790.0,
        "core_momentum": -0.310655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2023-10-27",
        "close": 5060.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2023-11-03",
        "close": 8290.0,
        "direction_boundary": 7970.0,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749846
      },
      {
        "date": "2023-11-10",
        "close": 6700.0,
        "direction_boundary": 8060.0,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809062
      },
      {
        "date": "2023-11-17",
        "close": 6720.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805592
      },
      {
        "date": "2023-11-24",
        "close": 6250.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.229346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811448
      },
      {
        "date": "2023-12-01",
        "close": 5680.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820793
      },
      {
        "date": "2023-12-08",
        "close": 6140.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829501
      },
      {
        "date": "2023-12-15",
        "close": 6280.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829296
      },
      {
        "date": "2023-12-22",
        "close": 5800.0,
        "direction_boundary": 7860.0,
        "core_momentum": -0.262087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83439
      },
      {
        "date": "2023-12-29",
        "close": 6030.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.173973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832329
      },
      {
        "date": "2024-01-05",
        "close": 5760.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.188732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83338
      },
      {
        "date": "2024-01-12",
        "close": 5740.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832926
      },
      {
        "date": "2024-01-19",
        "close": 5270.0,
        "direction_boundary": 7410.0,
        "core_momentum": -0.288799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839448
      },
      {
        "date": "2024-01-26",
        "close": 5030.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.32754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840299
      },
      {
        "date": "2024-02-02",
        "close": 5800.0,
        "direction_boundary": 7590.0,
        "core_momentum": -0.235837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864734
      },
      {
        "date": "2024-02-09",
        "close": 5570.0,
        "direction_boundary": 7410.0,
        "core_momentum": -0.248313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864827
      },
      {
        "date": "2024-02-16",
        "close": 5400.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.263302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861914
      },
      {
        "date": "2024-02-23",
        "close": 5190.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.269014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863061
      },
      {
        "date": "2024-03-01",
        "close": 5260.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.260197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86342
      },
      {
        "date": "2024-03-08",
        "close": 5110.0,
        "direction_boundary": 6880.0,
        "core_momentum": -0.257267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859009
      },
      {
        "date": "2024-03-15",
        "close": 5140.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.249635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859154
      },
      {
        "date": "2024-03-22",
        "close": 5250.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859956
      },
      {
        "date": "2024-03-29",
        "close": 5110.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.229261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857753
      },
      {
        "date": "2024-04-05",
        "close": 4800.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859931
      },
      {
        "date": "2024-04-12",
        "close": 4800.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855826
      },
      {
        "date": "2024-04-19",
        "close": 4560.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.342939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854649
      },
      {
        "date": "2024-04-26",
        "close": 4580.0,
        "direction_boundary": 6740.0,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851284
      },
      {
        "date": "2024-05-03",
        "close": 4610.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.334776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2024-05-10",
        "close": 4560.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.328424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2024-05-17",
        "close": 4610.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.355245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370041
      },
      {
        "date": "2024-05-24",
        "close": 4790.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.326301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2024-05-31",
        "close": 5020.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.299861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353851
      },
      {
        "date": "2024-06-07",
        "close": 4940.0,
        "direction_boundary": 7190.0,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333367
      },
      {
        "date": "2024-06-14",
        "close": 4990.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.28098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2024-06-21",
        "close": 4850.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.320728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316973
      },
      {
        "date": "2024-06-28",
        "close": 3780.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.498674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2024-07-05",
        "close": 4350.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.404925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503346
      },
      {
        "date": "2024-07-12",
        "close": 10400.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.407307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323518
      },
      {
        "date": "2024-07-19",
        "close": 10600.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31432
      },
      {
        "date": "2024-07-26",
        "close": 11200.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310507
      },
      {
        "date": "2024-08-02",
        "close": 10050.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.378601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313916
      },
      {
        "date": "2024-08-09",
        "close": 9720.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.386591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313289
      },
      {
        "date": "2024-08-16",
        "close": 10790.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.639818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315905
      },
      {
        "date": "2024-08-23",
        "close": 10100.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.54908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319073
      },
      {
        "date": "2024-08-30",
        "close": 9980.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.523664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320011
      },
      {
        "date": "2024-09-06",
        "close": 10700.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.756979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31909
      },
      {
        "date": "2024-09-13",
        "close": 10700.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.777409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319315
      },
      {
        "date": "2024-09-20",
        "close": 10700.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.795302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319867
      },
      {
        "date": "2024-09-27",
        "close": 10700.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.893805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31817
      },
      {
        "date": "2024-10-04",
        "close": 10250.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.89464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315739
      },
      {
        "date": "2024-10-11",
        "close": 9270.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.623468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327524
      },
      {
        "date": "2024-10-18",
        "close": 9670.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.800745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323058
      },
      {
        "date": "2024-10-25",
        "close": 9790.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.934783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322809
      },
      {
        "date": "2024-11-01",
        "close": 9860.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322789
      },
      {
        "date": "2024-11-08",
        "close": 9520.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324681
      },
      {
        "date": "2024-11-15",
        "close": 9000.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3297
      },
      {
        "date": "2024-11-22",
        "close": 9050.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329857
      },
      {
        "date": "2024-11-29",
        "close": 9290.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.635563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329468
      },
      {
        "date": "2024-12-06",
        "close": 9000.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33058
      },
      {
        "date": "2024-12-13",
        "close": 8900.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331321
      },
      {
        "date": "2024-12-20",
        "close": 8240.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336718
      },
      {
        "date": "2024-12-27",
        "close": 7910.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.311774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282797
      },
      {
        "date": "2025-01-03",
        "close": 8330.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.446181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273161
      },
      {
        "date": "2025-01-10",
        "close": 8230.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.433798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360569
      },
      {
        "date": "2025-01-17",
        "close": 8210.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.557875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358451
      },
      {
        "date": "2025-01-24",
        "close": 8560.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.701789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354081
      },
      {
        "date": "2025-01-31",
        "close": 8780.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327628
      },
      {
        "date": "2025-02-07",
        "close": 9120.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.637343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330287
      },
      {
        "date": "2025-02-14",
        "close": 9090.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292146
      },
      {
        "date": "2025-02-21",
        "close": 9000.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.734104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279376
      },
      {
        "date": "2025-02-28",
        "close": 9000.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.711027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279225
      },
      {
        "date": "2025-03-07",
        "close": 9080.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.776908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259165
      },
      {
        "date": "2025-03-14",
        "close": 10040.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.953307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298546
      },
      {
        "date": "2025-03-21",
        "close": 9500.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307353
      },
      {
        "date": "2025-03-28",
        "close": 8880.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.737769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319359
      },
      {
        "date": "2025-04-04",
        "close": 8800.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315192
      },
      {
        "date": "2025-04-11",
        "close": 9750.0,
        "direction_boundary": 4800.0,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2025-04-18",
        "close": 9300.0,
        "direction_boundary": 4560.0,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320524
      },
      {
        "date": "2025-04-25",
        "close": 9860.0,
        "direction_boundary": 4580.0,
        "core_momentum": 1.152838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33073
      },
      {
        "date": "2025-05-02",
        "close": 9280.0,
        "direction_boundary": 4610.0,
        "core_momentum": 1.013015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341105
      },
      {
        "date": "2025-05-09",
        "close": 9550.0,
        "direction_boundary": 4560.0,
        "core_momentum": 1.094298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340319
      },
      {
        "date": "2025-05-16",
        "close": 9410.0,
        "direction_boundary": 4610.0,
        "core_momentum": 1.041215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331348
      },
      {
        "date": "2025-05-23",
        "close": 9650.0,
        "direction_boundary": 4790.0,
        "core_momentum": 1.014614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332918
      },
      {
        "date": "2025-05-30",
        "close": 9670.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.926295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331158
      },
      {
        "date": "2025-06-06",
        "close": 9920.0,
        "direction_boundary": 4940.0,
        "core_momentum": 1.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329169
      },
      {
        "date": "2025-06-13",
        "close": 9820.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.967936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329078
      },
      {
        "date": "2025-06-20",
        "close": 9400.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315674
      },
      {
        "date": "2025-06-27",
        "close": 9150.0,
        "direction_boundary": 3780.0,
        "core_momentum": 1.420635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312194
      },
      {
        "date": "2025-07-04",
        "close": 9170.0,
        "direction_boundary": 4350.0,
        "core_momentum": 1.108046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305029
      },
      {
        "date": "2025-07-11",
        "close": 8760.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312003
      },
      {
        "date": "2025-07-18",
        "close": 8680.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2025-07-25",
        "close": 8760.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307317
      },
      {
        "date": "2025-08-01",
        "close": 8670.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305611
      },
      {
        "date": "2025-08-08",
        "close": 9270.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315369
      },
      {
        "date": "2025-08-15",
        "close": 9020.0,
        "direction_boundary": 10790.0,
        "core_momentum": -0.164041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317721
      },
      {
        "date": "2025-08-22",
        "close": 11270.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442778
      },
      {
        "date": "2025-08-29",
        "close": 8570.0,
        "direction_boundary": 9980.0,
        "core_momentum": -0.141283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591419
      },
      {
        "date": "2025-09-05",
        "close": 9350.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604081
      },
      {
        "date": "2025-09-12",
        "close": 6830.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.361682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728435
      },
      {
        "date": "2025-09-19",
        "close": 5950.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746413
      },
      {
        "date": "2025-09-26",
        "close": 5170.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.516822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762789
      },
      {
        "date": "2025-10-03",
        "close": 5020.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.510244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762684
      },
      {
        "date": "2025-10-10",
        "close": 5020.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.458468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742299
      },
      {
        "date": "2025-10-17",
        "close": 3830.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.60393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816278
      },
      {
        "date": "2025-10-24",
        "close": 3600.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.632278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805974
      },
      {
        "date": "2025-10-31",
        "close": 4040.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.590264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832903
      },
      {
        "date": "2025-11-07",
        "close": 5280.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92821
      },
      {
        "date": "2025-11-14",
        "close": 6300.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968587
      },
      {
        "date": "2025-11-21",
        "close": 3400.0,
        "direction_boundary": 9050.0,
        "core_momentum": -0.624309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275298
      },
      {
        "date": "2025-11-28",
        "close": 4730.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.49085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374318
      },
      {
        "date": "2025-12-05",
        "close": 3800.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397072
      },
      {
        "date": "2025-12-12",
        "close": 3930.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.558427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400065
      },
      {
        "date": "2025-12-19",
        "close": 3455.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.580704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406059
      },
      {
        "date": "2025-12-26",
        "close": 3665.0,
        "direction_boundary": 7910.0,
        "core_momentum": -0.536662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412509
      },
      {
        "date": "2026-01-02",
        "close": 3380.0,
        "direction_boundary": 8330.0,
        "core_momentum": -0.594238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412814
      },
      {
        "date": "2026-01-09",
        "close": 3010.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.634265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416892
      },
      {
        "date": "2026-01-16",
        "close": 3655.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.554811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453632
      },
      {
        "date": "2026-01-23",
        "close": 4260.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.502336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47559
      },
      {
        "date": "2026-01-30",
        "close": 4620.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.473804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483178
      },
      {
        "date": "2026-02-06",
        "close": 4595.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.496162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477671
      },
      {
        "date": "2026-02-13",
        "close": 3860.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.575358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491727
      },
      {
        "date": "2026-02-20",
        "close": 3590.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.601111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446141
      },
      {
        "date": "2026-02-27",
        "close": 3530.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.607778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407845
      },
      {
        "date": "2026-03-06",
        "close": 2065.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.772577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557842
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "direction_boundary": 10040.0,
        "core_momentum": -0.797311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514171
      },
      {
        "date": "2026-03-20",
        "close": 2255.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.762632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521875
      },
      {
        "date": "2026-03-27",
        "close": 1726.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.805631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548996
      },
      {
        "date": "2026-04-03",
        "close": 1570.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.821591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550566
      },
      {
        "date": "2026-04-10",
        "close": 1560.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550223
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.820753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522311
      },
      {
        "date": "2026-04-24",
        "close": 1643.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.833367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521866
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "direction_boundary": 9280.0,
        "core_momentum": -0.844181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512692
      },
      {
        "date": "2026-05-08",
        "close": 1582.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.834346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459642
      },
      {
        "date": "2026-05-15",
        "close": 1501.0,
        "direction_boundary": 9410.0,
        "core_momentum": -0.840489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423781
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.82114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195101
      },
      {
        "date": "2026-05-29",
        "close": 2230.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.76939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154732
      },
      {
        "date": "2026-06-05",
        "close": 2460.0,
        "direction_boundary": 9920.0,
        "core_momentum": -0.752016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133917
      },
      {
        "date": "2026-06-12",
        "close": 2085.0,
        "direction_boundary": 9820.0,
        "core_momentum": -0.787678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149718
      },
      {
        "date": "2026-06-19",
        "close": 1767.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.812021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157478
      },
      {
        "date": "2026-06-26",
        "close": 2045.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.776503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17639
      },
      {
        "date": "2026-07-03",
        "close": 1838.0,
        "direction_boundary": 9170.0,
        "core_momentum": -0.799564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179492
      },
      {
        "date": "2026-07-10",
        "close": 1936.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.778995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17613
      },
      {
        "date": "2026-07-17",
        "close": 2760.0,
        "direction_boundary": 8680.0,
        "core_momentum": -0.682028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252316
      },
      {
        "date": "2026-07-24",
        "close": 1558.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.822146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450374
      },
      {
        "date": "2026-07-31",
        "close": 1848.0,
        "direction_boundary": 8670.0,
        "core_momentum": -0.786851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470355
      },
      {
        "date": "2026-08-07",
        "close": 1858.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.799569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6580.0,
        "volume": 39269
      },
      {
        "date": "2023-08-25",
        "close": 6520.0,
        "volume": 37406
      },
      {
        "date": "2023-09-01",
        "close": 6550.0,
        "volume": 48713
      },
      {
        "date": "2023-09-08",
        "close": 6090.0,
        "volume": 113841
      },
      {
        "date": "2023-09-15",
        "close": 6020.0,
        "volume": 57247
      },
      {
        "date": "2023-09-22",
        "close": 5960.0,
        "volume": 18542
      },
      {
        "date": "2023-09-29",
        "close": 5650.0,
        "volume": 39273
      },
      {
        "date": "2023-10-06",
        "close": 5410.0,
        "volume": 55335
      },
      {
        "date": "2023-10-13",
        "close": 5710.0,
        "volume": 38810
      },
      {
        "date": "2023-10-20",
        "close": 5370.0,
        "volume": 18095
      },
      {
        "date": "2023-10-27",
        "close": 5060.0,
        "volume": 25495
      },
      {
        "date": "2023-11-03",
        "close": 8290.0,
        "volume": 6116544
      },
      {
        "date": "2023-11-10",
        "close": 6700.0,
        "volume": 1160699
      },
      {
        "date": "2023-11-17",
        "close": 6720.0,
        "volume": 1101026
      },
      {
        "date": "2023-11-24",
        "close": 6250.0,
        "volume": 520792
      },
      {
        "date": "2023-12-01",
        "close": 5680.0,
        "volume": 249822
      },
      {
        "date": "2023-12-08",
        "close": 6140.0,
        "volume": 324641
      },
      {
        "date": "2023-12-15",
        "close": 6280.0,
        "volume": 266437
      },
      {
        "date": "2023-12-22",
        "close": 5800.0,
        "volume": 121386
      },
      {
        "date": "2023-12-29",
        "close": 6030.0,
        "volume": 54248
      },
      {
        "date": "2024-01-05",
        "close": 5760.0,
        "volume": 79827
      },
      {
        "date": "2024-01-12",
        "close": 5740.0,
        "volume": 67427
      },
      {
        "date": "2024-01-19",
        "close": 5270.0,
        "volume": 75019
      },
      {
        "date": "2024-01-26",
        "close": 5030.0,
        "volume": 67818
      },
      {
        "date": "2024-02-02",
        "close": 5800.0,
        "volume": 1565211
      },
      {
        "date": "2024-02-09",
        "close": 5570.0,
        "volume": 252311
      },
      {
        "date": "2024-02-16",
        "close": 5400.0,
        "volume": 116445
      },
      {
        "date": "2024-02-23",
        "close": 5190.0,
        "volume": 94577
      },
      {
        "date": "2024-03-01",
        "close": 5260.0,
        "volume": 822421
      },
      {
        "date": "2024-03-08",
        "close": 5110.0,
        "volume": 78335
      },
      {
        "date": "2024-03-15",
        "close": 5140.0,
        "volume": 68812
      },
      {
        "date": "2024-03-22",
        "close": 5250.0,
        "volume": 202193
      },
      {
        "date": "2024-03-29",
        "close": 5110.0,
        "volume": 49848
      },
      {
        "date": "2024-04-05",
        "close": 4800.0,
        "volume": 81756
      },
      {
        "date": "2024-04-12",
        "close": 4800.0,
        "volume": 98587
      },
      {
        "date": "2024-04-19",
        "close": 4560.0,
        "volume": 80069
      },
      {
        "date": "2024-04-26",
        "close": 4580.0,
        "volume": 50282
      },
      {
        "date": "2024-05-03",
        "close": 4610.0,
        "volume": 19096
      },
      {
        "date": "2024-05-10",
        "close": 4560.0,
        "volume": 28317
      },
      {
        "date": "2024-05-17",
        "close": 4610.0,
        "volume": 41972
      },
      {
        "date": "2024-05-24",
        "close": 4790.0,
        "volume": 78769
      },
      {
        "date": "2024-05-31",
        "close": 5020.0,
        "volume": 75410
      },
      {
        "date": "2024-06-07",
        "close": 4940.0,
        "volume": 66356
      },
      {
        "date": "2024-06-14",
        "close": 4990.0,
        "volume": 71759
      },
      {
        "date": "2024-06-21",
        "close": 4850.0,
        "volume": 56804
      },
      {
        "date": "2024-06-28",
        "close": 3780.0,
        "volume": 528852
      },
      {
        "date": "2024-07-05",
        "close": 4350.0,
        "volume": 1897869
      },
      {
        "date": "2024-07-12",
        "close": 10400.0,
        "volume": 7620633
      },
      {
        "date": "2024-07-19",
        "close": 10600.0,
        "volume": 2174132
      },
      {
        "date": "2024-07-26",
        "close": 11200.0,
        "volume": 674015
      },
      {
        "date": "2024-08-02",
        "close": 10050.0,
        "volume": 646979
      },
      {
        "date": "2024-08-09",
        "close": 9720.0,
        "volume": 270575
      },
      {
        "date": "2024-08-16",
        "close": 10790.0,
        "volume": 951402
      },
      {
        "date": "2024-08-23",
        "close": 10100.0,
        "volume": 184059
      },
      {
        "date": "2024-08-30",
        "close": 9980.0,
        "volume": 190698
      },
      {
        "date": "2024-09-06",
        "close": 10700.0,
        "volume": 341883
      },
      {
        "date": "2024-09-13",
        "close": 10700.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10700.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10700.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10250.0,
        "volume": 182279
      },
      {
        "date": "2024-10-11",
        "close": 9270.0,
        "volume": 241258
      },
      {
        "date": "2024-10-18",
        "close": 9670.0,
        "volume": 109457
      },
      {
        "date": "2024-10-25",
        "close": 9790.0,
        "volume": 105516
      },
      {
        "date": "2024-11-01",
        "close": 9860.0,
        "volume": 60950
      },
      {
        "date": "2024-11-08",
        "close": 9520.0,
        "volume": 82744
      },
      {
        "date": "2024-11-15",
        "close": 9000.0,
        "volume": 80674
      },
      {
        "date": "2024-11-22",
        "close": 9050.0,
        "volume": 26035
      },
      {
        "date": "2024-11-29",
        "close": 9290.0,
        "volume": 31034
      },
      {
        "date": "2024-12-06",
        "close": 9000.0,
        "volume": 50429
      },
      {
        "date": "2024-12-13",
        "close": 8900.0,
        "volume": 61460
      },
      {
        "date": "2024-12-20",
        "close": 8240.0,
        "volume": 40056
      },
      {
        "date": "2024-12-27",
        "close": 7910.0,
        "volume": 34696
      },
      {
        "date": "2025-01-03",
        "close": 8330.0,
        "volume": 36551
      },
      {
        "date": "2025-01-10",
        "close": 8230.0,
        "volume": 41565
      },
      {
        "date": "2025-01-17",
        "close": 8210.0,
        "volume": 24720
      },
      {
        "date": "2025-01-24",
        "close": 8560.0,
        "volume": 38669
      },
      {
        "date": "2025-01-31",
        "close": 8780.0,
        "volume": 4837
      },
      {
        "date": "2025-02-07",
        "close": 9120.0,
        "volume": 86337
      },
      {
        "date": "2025-02-14",
        "close": 9090.0,
        "volume": 72251
      },
      {
        "date": "2025-02-21",
        "close": 9000.0,
        "volume": 40998
      },
      {
        "date": "2025-02-28",
        "close": 9000.0,
        "volume": 24781
      },
      {
        "date": "2025-03-07",
        "close": 9080.0,
        "volume": 24052
      },
      {
        "date": "2025-03-14",
        "close": 10040.0,
        "volume": 218750
      },
      {
        "date": "2025-03-21",
        "close": 9500.0,
        "volume": 42410
      },
      {
        "date": "2025-03-28",
        "close": 8880.0,
        "volume": 35324
      },
      {
        "date": "2025-04-04",
        "close": 8800.0,
        "volume": 46903
      },
      {
        "date": "2025-04-11",
        "close": 9750.0,
        "volume": 769456
      },
      {
        "date": "2025-04-18",
        "close": 9300.0,
        "volume": 132713
      },
      {
        "date": "2025-04-25",
        "close": 9860.0,
        "volume": 301267
      },
      {
        "date": "2025-05-02",
        "close": 9280.0,
        "volume": 70744
      },
      {
        "date": "2025-05-09",
        "close": 9550.0,
        "volume": 60962
      },
      {
        "date": "2025-05-16",
        "close": 9410.0,
        "volume": 64465
      },
      {
        "date": "2025-05-23",
        "close": 9650.0,
        "volume": 90853
      },
      {
        "date": "2025-05-30",
        "close": 9670.0,
        "volume": 64487
      },
      {
        "date": "2025-06-06",
        "close": 9920.0,
        "volume": 90966
      },
      {
        "date": "2025-06-13",
        "close": 9820.0,
        "volume": 123665
      },
      {
        "date": "2025-06-20",
        "close": 9400.0,
        "volume": 77921
      },
      {
        "date": "2025-06-27",
        "close": 9150.0,
        "volume": 40881
      },
      {
        "date": "2025-07-04",
        "close": 9170.0,
        "volume": 37706
      },
      {
        "date": "2025-07-11",
        "close": 8760.0,
        "volume": 97648
      },
      {
        "date": "2025-07-18",
        "close": 8680.0,
        "volume": 56206
      },
      {
        "date": "2025-07-25",
        "close": 8760.0,
        "volume": 104627
      },
      {
        "date": "2025-08-01",
        "close": 8670.0,
        "volume": 39471
      },
      {
        "date": "2025-08-08",
        "close": 9270.0,
        "volume": 44006
      },
      {
        "date": "2025-08-15",
        "close": 9020.0,
        "volume": 46042
      },
      {
        "date": "2025-08-22",
        "close": 11270.0,
        "volume": 261120
      },
      {
        "date": "2025-08-29",
        "close": 8570.0,
        "volume": 1958850
      },
      {
        "date": "2025-09-05",
        "close": 9350.0,
        "volume": 2975351
      },
      {
        "date": "2025-09-12",
        "close": 6830.0,
        "volume": 4735251
      },
      {
        "date": "2025-09-19",
        "close": 5950.0,
        "volume": 611792
      },
      {
        "date": "2025-09-26",
        "close": 5170.0,
        "volume": 650424
      },
      {
        "date": "2025-10-03",
        "close": 5020.0,
        "volume": 311915
      },
      {
        "date": "2025-10-10",
        "close": 5020.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3830.0,
        "volume": 1387073
      },
      {
        "date": "2025-10-24",
        "close": 3600.0,
        "volume": 352531
      },
      {
        "date": "2025-10-31",
        "close": 4040.0,
        "volume": 1684220
      },
      {
        "date": "2025-11-07",
        "close": 5280.0,
        "volume": 3819982
      },
      {
        "date": "2025-11-14",
        "close": 6300.0,
        "volume": 1428934
      },
      {
        "date": "2025-11-21",
        "close": 3400.0,
        "volume": 2873026
      },
      {
        "date": "2025-11-28",
        "close": 4730.0,
        "volume": 2427353
      },
      {
        "date": "2025-12-05",
        "close": 3800.0,
        "volume": 932568
      },
      {
        "date": "2025-12-12",
        "close": 3930.0,
        "volume": 547217
      },
      {
        "date": "2025-12-19",
        "close": 3455.0,
        "volume": 215646
      },
      {
        "date": "2025-12-26",
        "close": 3665.0,
        "volume": 433857
      },
      {
        "date": "2026-01-02",
        "close": 3380.0,
        "volume": 159983
      },
      {
        "date": "2026-01-09",
        "close": 3010.0,
        "volume": 469276
      },
      {
        "date": "2026-01-16",
        "close": 3655.0,
        "volume": 491109
      },
      {
        "date": "2026-01-23",
        "close": 4260.0,
        "volume": 804347
      },
      {
        "date": "2026-01-30",
        "close": 4620.0,
        "volume": 647638
      },
      {
        "date": "2026-02-06",
        "close": 4595.0,
        "volume": 436649
      },
      {
        "date": "2026-02-13",
        "close": 3860.0,
        "volume": 979368
      },
      {
        "date": "2026-02-20",
        "close": 3590.0,
        "volume": 277322
      },
      {
        "date": "2026-02-27",
        "close": 3530.0,
        "volume": 380790
      },
      {
        "date": "2026-03-06",
        "close": 2065.0,
        "volume": 2175713
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "volume": 703142
      },
      {
        "date": "2026-03-20",
        "close": 2255.0,
        "volume": 718994
      },
      {
        "date": "2026-03-27",
        "close": 1726.0,
        "volume": 1191994
      },
      {
        "date": "2026-04-03",
        "close": 1570.0,
        "volume": 737218
      },
      {
        "date": "2026-04-10",
        "close": 1560.0,
        "volume": 1013183
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "volume": 522645
      },
      {
        "date": "2026-04-24",
        "close": 1643.0,
        "volume": 428613
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "volume": 623647
      },
      {
        "date": "2026-05-08",
        "close": 1582.0,
        "volume": 1272955
      },
      {
        "date": "2026-05-15",
        "close": 1501.0,
        "volume": 1451159
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "volume": 481797
      },
      {
        "date": "2026-05-29",
        "close": 2230.0,
        "volume": 1167149
      },
      {
        "date": "2026-06-05",
        "close": 2460.0,
        "volume": 311642
      },
      {
        "date": "2026-06-12",
        "close": 2085.0,
        "volume": 227282
      },
      {
        "date": "2026-06-19",
        "close": 1767.0,
        "volume": 122175
      },
      {
        "date": "2026-06-26",
        "close": 2045.0,
        "volume": 60630
      },
      {
        "date": "2026-07-03",
        "close": 1838.0,
        "volume": 78994
      },
      {
        "date": "2026-07-10",
        "close": 1936.0,
        "volume": 195001
      },
      {
        "date": "2026-07-17",
        "close": 2760.0,
        "volume": 2691446
      },
      {
        "date": "2026-07-24",
        "close": 1558.0,
        "volume": 1853260
      },
      {
        "date": "2026-07-31",
        "close": 1848.0,
        "volume": 658082
      },
      {
        "date": "2026-08-07",
        "close": 1858.0,
        "volume": 2337707
      }
    ],
    "sharemaestro_context": {
      "trend": 2375.7,
      "fair_value": 6318.275641,
      "market_activity": -77.573882,
      "market_dynamics": 0.873721,
      "relative_strength": -65.402854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.049701,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.028403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.163685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.228678,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.082498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.394619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.00905
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.585246
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.350746
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.118269
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.02968
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.783197
      }
    ]
  }
}